Close sub menu
Direxion NASDAQ-100 Equal Weighted Index Shares
Koers
Direxion NASDAQ-100 Equal Weighted Index Shares 94,010 +0,75 +0,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024287.67993,3194,2293,3194,01
21-11-2024443.34092,3893,4591,9993,26
20-11-202490.60791,7091,9991,0091,93
19-11-2024147.51990,8291,80590,7791,75
18-11-2024924.92291,1191,8290,9591,52
15-11-2024874.71992,2492,2490,5690,85
14-11-2024143.64393,7693,8592,9493,05
13-11-2024240.82393,7994,279993,5093,78
12-11-2024703.90893,8694,0493,2993,71
11-11-202482.36994,0094,28993,8594,18
08-11-2024288.46293,8693,9893,5993,98
07-11-2024979.89993,3894,2693,3894,08
06-11-2024469.45392,3593,069891,82792,80
05-11-2024109.19089,8890,66589,8690,65
04-11-2024131.56989,6490,16589,3089,80
01-11-2024211.24689,5390,197489,4189,72
31-10-2024138.95390,2590,2589,0189,01
30-10-2024324.48990,7391,16590,4690,505
29-10-2024108.17490,7991,7290,6091,44
28-10-2024342.68991,03591,320190,8791,01
25-10-2024203.29290,9691,6990,6890,70
24-10-2024215.46290,3390,5890,057690,38
23-10-2024119.00590,5790,6189,3889,86
22-10-2024109.16690,6291,1890,51591,03
21-10-2024389.02191,2091,6090,6691,08
18-10-2024179.50491,4591,6991,095791,60
17-10-2024389.35491,9891,999990,9991,00
16-10-202492.37991,4491,479991,0091,25
15-10-2024418.86792,4092,6890,957691,30
14-10-2024173.31492,1792,63292,00792,57
11-10-202481.70591,0492,039991,0491,82
10-10-202472.17290,8091,34190,530391,15
09-10-2024137.31590,0591,2390,0591,16
08-10-2024199.90989,5690,3789,3490,24
07-10-2024141.84989,8189,9589,20189,52
04-10-2024727.37490,2490,259989,41590,19
03-10-2024311.90689,0389,62588,8589,27
02-10-2024128.14989,0989,8488,8289,63
01-10-2024116.41590,3490,3488,64589,21
30-09-2024143.97090,1390,3189,476290,20
27-09-202478.95890,7490,9390,2890,37
26-09-2024163.31790,9291,0289,74590,42
25-09-202466.51089,7089,953689,320189,43
24-09-202476.10589,8590,0089,2489,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?