Close sub menu
Direxion NASDAQ-100 Equal Weighted Index Shares
Koers
Direxion NASDAQ-100 Equal Weighted Index Shares 89,6311 +0,54 +0,61% (16:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-05-202576.11688,6689,3188,0489,09
06-05-202561.09788,2489,0387,97588,47
05-05-2025120.89088,8289,87188,8289,27
02-05-2025100.30589,0889,8789,0289,52
01-05-2025947.75688,2688,91587,8087,83
30-04-2025158.48586,1687,949985,4887,69
29-04-202577.52186,6287,787386,5887,58
28-04-2025107.35387,0087,3186,0587,05
25-04-2025102.18086,2086,956585,820186,80
24-04-2025213.30384,5686,5084,36586,34
23-04-2025240.96984,9485,7183,8284,04
22-04-2025159.97681,6883,1181,6182,59
21-04-2025358.91581,8381,8379,8280,73
17-04-2025356.25282,4083,1281,9982,46
16-04-2025198.44782,7183,537681,07282,13
15-04-2025138.20783,8684,5783,5983,84
14-04-2025109.92684,4284,5383,0283,59
11-04-2025111.94281,4583,20880,5382,99
10-04-2025135.68783,4283,4279,5081,79
09-04-2025553.84476,6785,5376,3585,17
08-04-2025519.22980,5781,2575,860176,98
07-04-2025460.22076,2881,8275,0778,54
04-04-2025659.95481,9982,12578,5878,66
03-04-2025288.36085,2185,971983,8383,92
02-04-2025121.47586,4388,7786,4388,22
01-04-2025112.65386,9487,709986,21587,64
31-03-2025176.46986,0487,356985,3787,19
28-03-2025198.81488,8988,9086,9887,19
27-03-202599.18389,4890,1489,037989,23
26-03-202596.08890,8091,08589,671290,03
25-03-202581.52090,7691,05990,5390,87
24-03-2025604.08090,2590,8890,1490,73
21-03-2025320.22687,8688,91587,5988,89
20-03-2025211.18588,6389,80588,5589,01
19-03-202588.92288,8090,0988,56289,33
18-03-2025292.35589,1089,1388,082688,65
17-03-2025247.22088,0590,0688,0589,57
14-03-2025289.90387,0688,292187,0688,13
13-03-2025251.95687,3987,5185,8286,24
12-03-2025453.30388,2888,4386,8887,48
11-03-2025326.11287,9188,3786,591187,18
10-03-2025450.57589,3689,65787,3388,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?