Close sub menu
Direxion NASDAQ-100 Equal Weighted Index Shares
Koers
Direxion NASDAQ-100 Equal Weighted Index Shares 99,130 -0,05 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202564.23899,6699,72598,947899,13
17-07-202571.59898,4099,21598,340199,18
16-07-2025100.90698,0398,4597,1398,26
15-07-202547.98799,2799,2798,1398,18
14-07-202554.65898,4798,9698,2098,81
11-07-202561.57998,5498,7098,283198,47
10-07-202571.17299,4499,4498,8098,96
09-07-202546.55899,5099,6398,82599,37
08-07-2025234.11398,9099,39598,88499,11
07-07-202579.92699,0599,278398,243398,66
03-07-202572.96199,1199,714699,0799,45
02-07-202551.68198,2298,7197,9698,71
01-07-202598.00497,8698,6597,8698,35
30-06-202572.90398,0498,3697,8198,31
27-06-202540.54097,6398,078597,208897,53
26-06-202540.27497,0197,3396,71597,32
25-06-202568.01297,284297,284296,4696,63
24-06-2025236.99296,1597,2196,1597,12
23-06-2025370.32694,9295,6894,2995,60
20-06-202555.77295,889795,889794,4894,80
18-06-202590.29495,21595,709294,819495,14
17-06-2025231.99195,8396,1195,0095,09
16-06-2025211.86395,6296,5495,6296,28
13-06-2025370.36595,2195,942894,7694,949
12-06-202571.89096,0596,5595,960396,43
11-06-202588.93296,7396,959595,8396,37
10-06-202554.83596,0196,671395,95596,62
09-06-202572.23896,0396,3495,780195,81
06-06-202579.74095,6596,0695,5195,80
05-06-202590.12895,5596,109694,7094,85
04-06-2025211.29495,2695,6394,9695,39
03-06-202569.59994,2295,2494,0095,15
02-06-202584.79593,3794,2092,86594,20
30-05-2025215.25993,5093,81592,4893,64
29-05-2025128.72894,8794,8793,1793,71
28-05-2025232.83794,5394,7893,8093,85
27-05-202594.93293,8094,7193,43594,44
23-05-202589.28792,0192,9292,0092,73
22-05-2025221.12893,7294,0793,2693,51
21-05-2025559.68294,4195,2393,3393,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?