Close sub menu
Direxion NASDAQ-100 Equal Weighted Index Shares
Koers
Direxion NASDAQ-100 Equal Weighted Index Shares 83,920 -4,30 -4,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025288.36085,2185,971983,8383,92
02-04-2025121.47586,4388,7786,4388,22
01-04-2025112.65386,9487,709986,21587,64
31-03-2025176.46986,0487,356985,3787,19
28-03-2025198.81488,8988,9086,9887,19
27-03-202599.18389,4890,1489,037989,23
26-03-202596.08890,8091,08589,671290,03
25-03-202581.52090,7691,05990,5390,87
24-03-2025604.08090,2590,8890,1490,73
21-03-2025320.22687,8688,91587,5988,89
20-03-2025211.18588,6389,80588,5589,01
19-03-202588.92288,8090,0988,56289,33
18-03-2025292.35589,1089,1388,082688,65
17-03-2025247.22088,0590,0688,0589,57
14-03-2025289.90387,0688,292187,0688,13
13-03-2025251.95687,3987,5185,8286,24
12-03-2025453.30388,2888,4386,8887,48
11-03-2025326.11287,9188,3786,591187,18
10-03-2025450.57589,3689,65787,3388,06
07-03-2025547.16689,5990,8288,7290,51
06-03-2025632.13790,6191,4489,5989,85
05-03-2025291.10491,1192,353590,4192,06
04-03-2025426.61091,3592,5390,2391,13
03-03-2025113.37493,650293,9491,2291,75
28-02-2025175.16192,0092,9891,4692,89
27-02-2025114.53094,2694,424491,8191,87
26-02-2025581.34594,1094,5993,392193,77
25-02-2025303.36594,6894,6893,264493,73
24-02-2025192.78795,6595,6594,361394,68
21-02-2025204.71997,5797,5795,2095,39
20-02-2025278.90697,6997,6996,540497,26
19-02-2025119.46097,7097,9797,30597,73
18-02-2025415.04197,2797,9896,9897,98
14-02-2025259.58096,8397,0896,613596,81
13-02-2025137.60495,949996,6995,5496,66
12-02-2025257.51294,5295,6094,4095,60
11-02-2025103.82695,0095,6595,0095,47
10-02-2025481.47395,5495,7995,3595,66
07-02-2025150.32995,8796,1194,7094,83
06-02-2025104.36395,5395,7094,9795,44
05-02-2025188.71794,2795,4094,0995,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?