Close sub menu
Direxion NASDAQ-100 Equal Weighted Index Shares
Koers
Direxion NASDAQ-100 Equal Weighted Index Shares 95,320 -1,87 -1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025204.71997,5797,5795,2095,39
20-02-2025278.90697,6997,6996,540497,26
19-02-2025119.46097,7097,9797,30597,73
18-02-2025415.04197,2797,9896,9897,98
14-02-2025259.58096,8397,0896,613596,81
13-02-2025137.60495,949996,6995,5496,66
12-02-2025257.51294,5295,6094,4095,60
11-02-2025103.82695,0095,6595,0095,47
10-02-2025481.47395,5495,7995,3595,66
07-02-2025150.32995,8796,1194,7094,83
06-02-2025104.36395,5395,7094,9795,44
05-02-2025188.71794,2795,4094,0995,33
04-02-2025227.60993,6594,52593,57594,39
03-02-2025330.97292,7194,2792,52593,76
31-01-2025354.68494,7395,4593,9194,18
30-01-2025413.31293,9694,489993,6294,18
29-01-2025145.32493,2993,5392,8511693,15
28-01-2025270.23592,6693,3792,230193,02
27-01-2025174.25891,9693,1891,9692,90
24-01-2025191.11194,2394,4493,8494,01
23-01-2025434.59993,9194,4993,5594,49
22-01-2025233.93894,2394,8694,12594,36
21-01-202580.48293,7094,05493,1993,71
17-01-2025293.10693,4893,4892,7392,90
16-01-2025124.05991,7792,2591,2891,81
15-01-2025321.37491,5091,961291,2191,45
14-01-2025297.30390,2490,3689,41590,15
13-01-2025101.14588,9289,6988,8189,56
10-01-2025231.61090,2790,3289,2389,66
08-01-2025154.26690,7291,163390,1990,96
07-01-2025294.96292,1992,2690,5791,04
06-01-2025262.54491,9992,5691,72591,90
03-01-2025135.48690,2791,4990,2491,24
02-01-2025364.75090,3090,8289,1589,72
31-12-2024460.74090,3690,6089,47589,77
30-12-2024262.34290,2690,5689,3490,15
27-12-2024318.21091,4791,6690,6091,28
26-12-202453.66791,8292,3791,6092,16
24-12-2024164.22591,4592,2491,19592,16
23-12-2024356.08890,9591,2790,3391,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?