Close sub menu
Direxion NASDAQ-100 Equal Weighted Index Shares
Koers
Direxion NASDAQ-100 Equal Weighted Index Shares 97,530 +0,19 +0,20% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202540.54097,6398,078597,208897,51
26-06-202540.27497,0197,3396,71597,32
25-06-202568.01297,284297,284296,4696,63
24-06-2025236.99296,1597,2196,1597,12
23-06-2025370.32694,9295,6894,2995,60
20-06-202555.77295,889795,889794,4894,80
18-06-202590.29495,21595,709294,819495,14
17-06-2025231.99195,8396,1195,0095,09
16-06-2025211.86395,6296,5495,6296,28
13-06-2025370.36595,2195,942894,7694,949
12-06-202571.89096,0596,5595,960396,43
11-06-202588.93296,7396,959595,8396,37
10-06-202554.83596,0196,671395,95596,62
09-06-202572.23896,0396,3495,780195,81
06-06-202579.74095,6596,0695,5195,80
05-06-202590.12895,5596,109694,7094,85
04-06-2025211.29495,2695,6394,9695,39
03-06-202569.59994,2295,2494,0095,15
02-06-202584.79593,3794,2092,86594,20
30-05-2025215.25993,5093,81592,4893,64
29-05-2025128.72894,8794,8793,1793,71
28-05-2025232.83794,5394,7893,8093,85
27-05-202594.93293,8094,7193,43594,44
23-05-202589.28792,0192,9292,0092,73
22-05-2025221.12893,7294,0793,2693,51
21-05-2025559.68294,4195,2393,3393,49
20-05-2025206.13295,0995,2594,6595,20
19-05-2025531.25694,0595,49594,0595,30
16-05-2025116.61094,7595,3894,4995,38
15-05-2025104.26294,0195,0093,898994,70
14-05-2025192.78694,4494,639894,0094,38
13-05-2025102.92693,5894,7493,5494,27
12-05-2025169.86393,3393,439992,5093,42
09-05-202578.37190,7390,7789,8890,06
08-05-2025261.70989,6590,8589,4490,01
07-05-202576.11688,6689,3188,0489,09
06-05-202561.09788,2489,0387,97588,47
05-05-2025120.89088,8289,87188,8289,27
02-05-2025100.30589,0889,8789,0289,52
01-05-2025947.75688,2688,91587,8087,83
30-04-2025158.48586,1687,949985,4887,69
29-04-202577.52186,6287,787386,5887,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?