Close sub menu
Direxion NASDAQ-100 Equal Weighted Index Shares
Koers
Direxion NASDAQ-100 Equal Weighted Index Shares 88,320 -0,13 -0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452.08788,5888,5888,0188,30
16-05-202452.45888,5088,7288,2888,43
15-05-2024418.42487,8788,4987,6288,48
14-05-202454.40087,0587,42586,9387,33
13-05-2024158.42087,1187,325986,8086,97
10-05-2024109.07086,7087,06586,5186,66
09-05-202482.04886,2086,557185,9986,46
08-05-2024169.54985,8086,284685,8086,11
07-05-2024124.47186,3786,66586,2686,30
06-05-2024227.11586,0886,2985,7986,24
03-05-2024146.94485,7986,0485,341985,67
02-05-2024615.72684,4184,829983,5084,64
01-05-2024293.90983,8885,1383,6183,87
30-04-2024324.04785,6185,6184,4384,36
29-04-202468.35285,6785,962485,4585,95
26-04-202489.78984,8485,7984,8185,54
25-04-202459.89084,6685,2084,0684,99
24-04-2024222.69385,0585,49584,71185,09
23-04-2024249.41083,9485,0483,9484,73
22-04-2024163.53883,4284,0482,8383,60
19-04-2024128.11883,4583,6782,5282,85
18-04-2024409.49284,2384,2883,4083,53
17-04-2024331.14685,0085,1283,9483,97
16-04-2024271.68884,8085,3084,5284,93
15-04-2024349.43887,0187,0184,68984,89
12-04-2024316.10486,9686,98585,95586,15
11-04-202476.02087,2587,969186,8687,68
10-04-2024354.91386,8787,1286,5886,86
09-04-2024132.18588,2088,3487,5288,33
08-04-202464.70587,6387,9287,4487,68
05-04-202436.16686,7687,9086,721387,61
04-04-2024346.15188,7988,9986,6786,70
03-04-202483.87287,5888,45587,5888,10
02-04-2024132.78587,9588,0487,67187,97
01-04-2024217.87489,4489,4588,7089,00
28-03-202451.12589,1689,4489,09589,14
27-03-2024129.67489,1789,2988,655789,29
26-03-202462.08388,9388,9388,3888,50
25-03-202453.09288,5688,729988,3488,60
22-03-2024387.92089,2089,2088,5088,80
21-03-2024138.74789,4589,86589,2589,25
20-03-2024422.97087,8488,7287,531388,64
19-03-202469.91987,1287,7786,969587,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?