Close sub menu
Moolec Science SA
Koers
Moolec Science SA 1,200 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202447.7361,181,281,171,20
16-05-202465.9241,251,251,191,20
15-05-2024115.4171,291,29961,201,24
14-05-2024119.5181,251,351,201,26
13-05-2024230.6901,281,321,101,26
10-05-202460.9131,2951,351,261,30
09-05-202452.4941,361,361,29011,32
08-05-2024103.2621,361,391,321,35
07-05-202493.6421,371,411,32011,395
06-05-2024146.6351,421,431,341,39
03-05-2024228.8751,401,451,331,41
02-05-2024366.8601,271,401,241,35
01-05-2024377.0121,371,38671,251,34
30-04-20243.268.6581,431,50661,351,42
29-04-2024211.3401,451,481,361,37
26-04-2024308.7961,371,511,33411,45
25-04-2024320.8011,391,461,301,42
24-04-2024909.7301,681,711,361,46
23-04-20243.161.0282,152,151,671,73
22-04-202479.683.0172,973,252,102,47
19-04-2024217.7771,161,401,161,40
18-04-20243.284.1651,442,171,301,38
17-04-202492.9441,401,551,301,41
16-04-202474.4031,201,4351,201,30
15-04-20241.0601,15551,15551,151,15
12-04-202418.2271,191,201,1651,20
11-04-20247.4801,221,221,1751,19
10-04-202431.6241,241,29571,20851,2085
09-04-20246.6011,24611,271,221,22
08-04-20241.7211,2791,2791,221,25
05-04-202419.1061,271,351,201,21
04-04-20244.9261,3341,361,311,31
03-04-20245.3541,411,411,32591,3259
02-04-202411.5521,321,381,29991,38
01-04-202411.7651,421,421,341,34
28-03-202420.5151,311,411,311,38
27-03-202410.5851,381,411,34311,38
26-03-20243.8551,45251,461,321,41
25-03-20249.4161,391,451,3521,41
22-03-202434.9231,391,601,361,40
21-03-202467.6231,461,60011,241,28
20-03-20244.8781,451,541,451,54
19-03-202427.8031,611,611,461,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?