Close sub menu
MSP Recovery
Koers
MSP Recovery 0,7658 -0,02 -3,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024498.1780,80750,82880,7590,7658
16-05-2024655.1490,830,880,77020,7899
15-05-2024438.7080,810,83250,76110,7901
14-05-2024671.7630,800,820,76640,8091
13-05-2024323.6080,84730,88850,800,808
10-05-2024129.1210,8560,87950,830,8614
09-05-2024198.9060,85390,890,8360,8596
08-05-2024170.1410,880,90610,85110,86
07-05-2024186.7590,900,9057990,870,8801
06-05-2024226.4290,88050,920,86240,886
03-05-2024351.3500,93610,950,87320,895
02-05-2024168.7350,940,9660,900,92
01-05-2024237.1750,96070,980,910,9197
30-04-2024172.4660,9950,9950,95030,99
29-04-2024421.2411,031,0480,92510,97
26-04-2024310.7760,9991,020,96321,01
25-04-2024827.6091,111,170,9350,9354
24-04-2024376.2981,081,171,081,13
23-04-20241.238.0661,201,36011,101,13
22-04-20242.834.4830,99381,330,93391,22
19-04-20241.563.1290,861,050,860,9456
18-04-2024422.1620,92980,950,82810,8301
17-04-2024638.9670,91110,960,8502270,9431
16-04-20241.042.1420,91741,020,80420,932
15-04-20241.376.4531,091,090,91010,9521
12-04-20241.493.5131,171,200,99061,14
11-04-20242.533.3751,481,581,121,18
10-04-20241.867.9031,371,641,361,5004
09-04-20245.597.9601,731,951,341,41
08-04-202424.044.9441,442,641,41011,56
05-04-20244.242.2431,101,341,031,31
04-04-20243.517.7451,081,200,901,15
03-04-202412.993.5050,9191,300,86051,08
02-04-202429.902.0720,84910,98730,720,91
01-04-20249.224.1110,71410,71410,65010,667
28-03-2024359.6750,72430,72430,67390,693
27-03-2024289.2650,7340,73850,68220,702
26-03-2024212.1690,750,75060,71480,7299
25-03-2024244.6760,7550,76010,710750,759
22-03-2024199.0920,7520,77250,73030,744432
21-03-2024200.7220,790,79990,7480,7673
20-03-2024211.6170,760,77990,750,766
19-03-2024188.7790,78250,8090,7580,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?