Close sub menu
MultiMetaVerse Holdings Limited
Koers
MultiMetaVerse Holdings Limited 0,410 +0,04 +10,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024114.9090,3590,42920,340,41
21-11-2024196.2340,360,380,35010,3701
20-11-202487.3060,3550,380,340,3533
19-11-2024121.7380,38190,38330,360,3714
18-11-2024173.3880,34920,410,3250,3834
15-11-2024207.1730,34980,3850,33050,36
14-11-2024476.8820,340,3980,320,3728
13-11-2024956.8600,38460,3860,35130,3521
12-11-20249.626.3170,42390,44990,4030,426
11-11-20244.197.9410,390,420,380,39
08-11-202432.6030,36010,380,36010,37029
07-11-202416.9320,34770,36730,34770,3673
06-11-202487.4350,34260,360,340,3511
05-11-202429.8550,33580,34790,3350,3405
04-11-202437.5730,3560,360,3329820,3358
01-11-2024164.9130,3370,35940,32310,34
31-10-2024470.7150,4210,43930,4010,421
30-10-202433.6600,4520,4520,420,4393
29-10-202460.1880,4150,450,40140,45
28-10-202482.7640,4290,450,40070,4437
25-10-202429.3200,4010,430,39020,4293
24-10-202453.7010,4102840,4440,39080,40
23-10-202462.6430,41020,42490,39750,4199
22-10-202445.7720,42120,45990,410,4209
21-10-2024106.2680,44570,46280,420,4211
18-10-2024109.5050,42550,4550,41010,42
17-10-202485.3490,41010,4850,40090,438
16-10-202459.1180,40350,4150,39710,4101
15-10-2024164.2100,4480,453250,3820,4035
14-10-202447.8850,4750,48890,44220,4566
11-10-2024104.8830,45160,48950,4410,475
10-10-202430.2690,4650,4650,4380,464899
09-10-202473.6010,4610,4970,43030,497
08-10-202422.4760,48010,50750,4770,48
07-10-2024246.1580,50080,510,4580,48
04-10-2024141.9110,54250,55650,5110,5276
03-10-2024133.4330,560,560,5230,537099
02-10-2024290.6510,57990,57990,53050,556
01-10-2024111.7600,57010,58890,52110,55
30-09-2024100.0330,560,58990,560,5701
27-09-2024270.7160,5070,53390,50590,5339
26-09-2024278.4490,5180,53270,45540,522
25-09-2024290.1050,4990,54490,47050,5448
24-09-2024166.1170,53750,53750,480,4983
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?