Close sub menu
MultiMetaVerse Holdings Limited
Koers
MultiMetaVerse Holdings Limited 0,5908 +0,07 +13,62% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.327.8660,5210,63250,5110,5908
16-05-202429.3190,51460,540,500,52
15-05-202436.7910,52340,5280,45010,5028
14-05-202459.6640,550,570,51430,5287
13-05-202412.0210,5590,59820,54650,548
10-05-202410.9410,55570,560,5280,528
09-05-202419.1750,5212320,57090,5212320,55
08-05-20245.0680,51430,5502480,51430,55
07-05-202436.6370,530,57090,49370,54
06-05-202429.3400,5452620,57090,520,5203
03-05-202416.3610,540,57090,520,549
02-05-20249.0780,5597150,59950,52020,526
01-05-202415.9720,530,56370,52860,5361
30-04-202417.8190,5750,5807190,51990,5275
29-04-202424.4680,640,640,550,5639
26-04-2024162.0160,48870,67380,48870,60
25-04-202449.7590,640,65990,48880,4888
24-04-202411.9010,710,710,650,66
23-04-20246.5390,68980,73390,68980,70
22-04-202412.4930,70730,70730,65750,6825
19-04-202417.8190,670,680,65010,6737
18-04-202490.2960,690,690,6120,67
17-04-202433.0620,800,800,67970,68
16-04-20242.0450,820,820,790,80
15-04-20247.8370,82160,82160,7960,796
12-04-202410.1410,82160,82160,800,819
11-04-20241.3520,7920,810,7920,8001
10-04-202414.6270,81810,81810,790,79
09-04-202410.3220,81250,81260,75630,812599
08-04-20245.6210,75040,8050,74040,7983
05-04-202434.6300,800,800,72990,7894
04-04-202419.3580,8210,84050,800,8007
03-04-202452.4090,860,87250,80410,8505
02-04-202436.0280,885310,90950,83830,8802
01-04-20242.3220,85840,900,83610,875001
28-03-202415.5660,860,88880,8370,88879
27-03-20245.3110,900,900,820,85
26-03-202417.0090,8990,8990,81220,898
25-03-202420.4690,90820,90820,78310,8495
22-03-202417.7650,910,910,8510,865
21-03-20248.1430,880,88370,85010,8747
20-03-202415.5090,8730,93640,85010,883801
19-03-20246.4700,89240,940,81450,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?