Close sub menu
American Lithium Corp
Koers
American Lithium Corp 0,752001 +0,06 +7,89% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024654.6420,690,770,690,752001
16-05-2024181.0810,66490,7090,65010,697
15-05-2024244.0970,680,68230,650,673
14-05-2024421.8010,6350,69250,6350,648
13-05-2024289.5810,690,700,66220,6694
10-05-2024329.0040,6580,700,6580,674
09-05-2024173.2120,610,64490,610,6372
08-05-2024119.0790,6270,63130,610,61
07-05-2024104.1610,64240,64640,62310,6294
06-05-2024309.7530,670,680,640,6424
03-05-2024213.5990,680,690,650,68
02-05-2024472.3540,670,68990,63080,6737
01-05-2024260.7410,620,6250,580,619
30-04-2024365.6940,600,61010,57770,5921
29-04-2024294.8690,5590,58980,54640,584
26-04-2024168.3800,5450,560,53110,544
25-04-2024170.3220,550,550,52270,5391
24-04-2024312.4350,52020,55980,5199510,555
23-04-2024590.4100,47440,5250,46480,515
22-04-2024689.0920,520,5330,48530,496
19-04-2024344.7470,560,560,52220,5388
18-04-2024364.8440,580,580,550,56
17-04-2024192.6940,580,6099990,580,588
16-04-2024780.6270,6130,6160,570,589899
15-04-2024615.1780,6620,67650,61360,6299
12-04-2024382.3670,680,69280,65710,677
11-04-2024308.0860,6750,69650,6724990,68445
10-04-2024437.3220,6950,69520,65670,6799
09-04-2024178.1390,700,720,69710,70
08-04-2024160.1920,700,7230,69990,71
05-04-2024236.8640,71450,7250,69710,72
04-04-2024364.4020,710,73680,70490,7278
03-04-2024452.6930,710,72520,69830,719
02-04-2024388.9820,690,710,68170,7099
01-04-2024322.9420,70510,70510,6750,689
28-03-2024676.8770,66560,710,660,68
27-03-2024475.9700,670,69690,6610,669
26-03-2024242.6270,690,69620,670,67
25-03-2024281.8100,690,700,6810,6873
22-03-2024351.7470,7090,71410,67930,699
21-03-2024370.3580,710,71360,6860,6926
20-03-2024315.2700,68510,71880,681010,708
19-03-2024390.0460,70850,710,68130,6851
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?