Close sub menu
American Lithium Corp
Koers
American Lithium Corp 0,70999 -0,01 -1,43% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024372.6190,71650,720,690,70999
21-11-2024493.9610,72990,770,7020,7203
20-11-2024295.6420,710,720,69550,702
19-11-2024309.7300,700,740,6820,695
18-11-2024236.7040,71070,740,700,729
15-11-2024219.5430,72740,72750,700,7145
14-11-2024340.5470,770,770,7110,727
13-11-2024587.0620,710,780,69210,752
12-11-2024727.0760,66480,750,640,7244
11-11-2024643.1900,700,710,62510,6648
08-11-2024471.3170,73120,73580,70250,7126
07-11-2024357.0310,7450,74630,720,735
06-11-20241.011.6380,730,7349990,65180,7184
05-11-2024308.2530,6990,7444490,690,73
04-11-2024521.2710,740,740,660,6985
01-11-2024183.7770,750,75380,730,753
31-10-2024302.1630,7710,780,72530,733
30-10-2024269.2370,790,80380,750,783
29-10-2024450.3430,82670,830,78610,81
28-10-2024489.7740,8110,850,800,8196
25-10-2024275.8100,80770,810,770,7883
24-10-2024340.6340,790,82340,770,8129
23-10-2024357.4650,810,82240,76630,7852
22-10-2024602.8000,720,84840,720,8119
21-10-2024642.0900,790,79660,70360,7601
18-10-2024713.3470,890,89890,80220,8213
17-10-20241.140.1270,830,890,80210,8513
16-10-20241.245.3700,8350,8350,750,80
15-10-20243.659.2190,990,990,79940,845
14-10-20242.344.4460,98511,110,9411,11
11-10-20242.696.9960,850,940,83020,9281
10-10-20242.527.6970,73020,86420,72640,7898
09-10-2024599.6450,590,68490,590,67
08-10-2024437.8500,61230,620,550,5811
07-10-2024508.6120,570,6070,560,604
04-10-2024454.6300,530,550,5230,549
03-10-2024173.0880,530,540,510,5165
02-10-2024378.8720,5540,570,51330,5133
01-10-2024205.1210,56430,58040,55140,5557
30-09-2024445.5880,57470,600,550,5643
27-09-2024853.7200,650,650,5550,5747
26-09-20243.294.1400,5370,650,520,65
25-09-2024530.4520,42230,49730,41850,47
24-09-2024592.2910,43730,44180,41230,4216
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?