Close sub menu
SYLA Technologies Co Ltd
Koers
SYLA Technologies Co Ltd 2,300 -- -- (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20255.5482,172,302,092,30
23-04-20253.1462,182,19762,092,15
22-04-20253.6752,06992,252,06992,25
21-04-20252.8762,202,252,152,25
17-04-20254.2222,22842,272,202,21
16-04-20258.0872,252,252,202,21
15-04-20252.0222,202,202,202,20
14-04-20259.5402,192,212,152,21
11-04-20254.7292,062,242,062,19
10-04-20253.2592,102,152,0452,045
09-04-202514.4262,092,102,0352,05
08-04-20256.0022,092,102,03772,0377
07-04-20254582,00632,00632,00632,0063
04-04-20253.1301,972,141,92462,09
03-04-20254.2972,082,122,0642,095
02-04-20258752,002,062,002,06
01-04-20253.3942,052,051,961,9942
31-03-20257.8622,052,052,01922,05
28-03-20255491,95882,0431,95882,04
27-03-20251.6862,022,052,022,04
26-03-20252.2922,042,042,0052,0255
25-03-202513.9511,852,051,852,0143
24-03-20253.2131,992,021,9752,0099
21-03-20251.4351,952,001,952,00
20-03-202510.9701,902,051,902,04
19-03-20253.0761,962,041,91811,9284
18-03-202511.9222,002,04021,992,0402
17-03-20259.0291,98462,001,961,9659
14-03-20253.0092,082,081,952,00
13-03-20254.5171,992,081,952,02
12-03-20252.4531,801,95021,801,9502
11-03-20252.9981,872,001,871,965
10-03-20258.3961,942,011,8451,8707
07-03-202511.5541,821,971,821,955
06-03-202517.9871,942,001,942,00
05-03-20258.8931,972,031,972,03
04-03-20258.8451,982,011,93891,9937
03-03-202530.0421,911,991,861,99
28-02-202512.1391,901,981,8751,92
27-02-20253.8781,841,931,841,91
26-02-20258.3741,951,951,8551,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?