Close sub menu
GeneDx Holdings Corp
Koers
GeneDx Holdings Corp 72,070 +2,90 +4,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025567.68970,5872,2169,8672,07
05-06-2025817.96972,3972,4968,1169,17
04-06-2025616.41773,3975,3271,7472,39
03-06-2025522.99774,5476,20572,5972,81
02-06-2025656.74370,99575,253470,1874,13
30-05-2025627.14470,0871,4868,55571,21
29-05-2025381.28971,1271,5168,8269,98
28-05-2025560.50270,0071,00568,3570,02
27-05-2025690.88073,6373,7569,9969,99
23-05-2025660.80766,2671,6365,0071,60
22-05-2025827.68267,9569,4167,0067,33
21-05-2025961.08472,1173,5767,260467,78
20-05-2025833.91470,8772,3867,9172,11
19-05-20251.641.27767,8371,8666,5171,02
16-05-20251.415.74464,9069,4463,1568,31
15-05-20251.353.15460,7364,5558,280163,61
14-05-20251.342.66060,9362,0059,1159,45
13-05-20251.665.65060,5662,7758,6460,93
12-05-20251.260.09962,02563,0058,141159,00
09-05-20251.576.02459,0062,4858,0359,14
08-05-20251.790.07958,0058,0055,1756,36
07-05-20252.257.21863,6064,1656,1857,34
06-05-20251.694.55164,45565,599960,4763,27
05-05-20251.477.53166,3067,3763,7066,16
02-05-20252.458.32663,9867,9761,55567,23
01-05-20253.337.35771,3671,439961,640162,32
30-04-20257.628.78281,9783,4163,7166,85
29-04-20251.264.560113,09117,75110,7447116,97
28-04-20251.376.864111,39116,24109,37112,65
25-04-2025619.179109,19112,00107,96111,01
24-04-2025813.680105,49109,87105,15109,39
23-04-20251.240.934102,53107,385101,06105,69
22-04-2025921.25592,6999,612492,6996,89
21-04-2025791.94093,7094,0587,8891,04
17-04-2025622.39697,3297,78292,92395,47
16-04-2025760.73098,48101,36596,8898,28
15-04-2025591.150100,23102,4197,19102,22
14-04-2025807.932100,20102,7797,75101,04
11-04-2025856.52091,3298,715989,1696,63
10-04-2025795.01095,0096,3888,569792,62
09-04-20251.243.86484,9897,63580,5897,29
08-04-20251.207.77589,3294,0081,8885,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?