Close sub menu
GeneDx Holdings Corp
Koers
GeneDx Holdings Corp 91,180 +1,51 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.884.07689,9693,1588,232991,10
26-06-2025772.15389,8491,7486,6589,59
25-06-20251.545.91791,9896,0088,3688,93
24-06-20252.375.98683,1391,6782,0190,90
23-06-20252.392.24165,6680,5063,6379,71
20-06-2025608.36665,1667,0063,5867,00
18-06-2025685.42663,9866,2661,5564,43
17-06-2025610.71566,0867,0064,0064,04
16-06-2025746.72765,5166,9563,6066,885
13-06-2025491.72964,6865,9163,47564,57
12-06-20251.353.53469,7570,12563,3066,37
11-06-2025557.60270,0171,2369,1470,32
10-06-2025659.84572,40574,44568,8069,51
09-06-2025617.76472,5572,9670,2572,42
06-06-2025567.68970,5872,2169,8672,07
05-06-2025817.96972,3972,4968,1169,17
04-06-2025616.41773,3975,3271,7472,39
03-06-2025522.99774,5476,20572,5972,81
02-06-2025656.74370,99575,253470,1874,13
30-05-2025627.14470,0871,4868,55571,21
29-05-2025381.28971,1271,5168,8269,98
28-05-2025560.50270,0071,00568,3570,02
27-05-2025690.88073,6373,7569,9969,99
23-05-2025660.80766,2671,6365,0071,60
22-05-2025827.68267,9569,4167,0067,33
21-05-2025961.08472,1173,5767,260467,78
20-05-2025833.91470,8772,3867,9172,11
19-05-20251.641.27767,8371,8666,5171,02
16-05-20251.415.74464,9069,4463,1568,31
15-05-20251.353.15460,7364,5558,280163,61
14-05-20251.342.66060,9362,0059,1159,45
13-05-20251.665.65060,5662,7758,6460,93
12-05-20251.260.09962,02563,0058,141159,00
09-05-20251.576.02459,0062,4858,0359,14
08-05-20251.790.07958,0058,0055,1756,36
07-05-20252.257.21863,6064,1656,1857,34
06-05-20251.694.55164,45565,599960,4763,27
05-05-20251.477.53166,3067,3763,7066,16
02-05-20252.458.32663,9867,9761,55567,23
01-05-20253.337.35771,3671,439961,640162,32
30-04-20257.628.78281,9783,4163,7166,85
29-04-20251.264.560113,09117,75110,7447116,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?