Close sub menu
GeneDx Holdings Corp
Koers
GeneDx Holdings Corp 111,285 +1,90 +1,73% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025813.680105,49109,87105,15109,39
23-04-20251.240.934102,53107,385101,06105,69
22-04-2025921.25592,6999,612492,6996,89
21-04-2025791.94093,7094,0587,8891,04
17-04-2025622.39697,3297,78292,92395,47
16-04-2025760.73098,48101,36596,8898,28
15-04-2025591.150100,23102,4197,19102,22
14-04-2025807.932100,20102,7797,75101,04
11-04-2025856.52091,3298,715989,1696,63
10-04-2025795.01095,0096,3888,569792,62
09-04-20251.243.86484,9897,63580,5897,29
08-04-20251.207.77589,3294,0081,8885,96
07-04-20251.023.98375,6288,9774,4784,77
04-04-20251.069.62474,5381,469972,1880,05
03-04-2025778.87379,6282,587578,0080,11
02-04-2025620.17282,0089,595181,6384,87
01-04-2025861.42888,0091,0083,8684,59
31-03-2025768.08788,9092,522586,0088,565
28-03-2025515.45093,3394,2389,5292,20
27-03-2025567.41497,3397,9991,8894,34
26-03-2025885.063100,17101,24793,2396,44
25-03-2025506.031103,19105,0099,58100,59
24-03-2025660.344107,61107,98102,72103,19
21-03-2025704.75294,66104,5693,40104,53
20-03-2025420.26795,79100,6894,6396,71
19-03-2025597.82490,8397,79790,8397,44
18-03-2025371.54893,5793,5788,281990,79
17-03-2025668.88599,0099,5094,0994,46
14-03-2025915.49891,19101,3590,2098,42
13-03-2025630.70491,8192,72586,21689,32
12-03-2025521.71992,0194,989987,2692,08
11-03-20251.014.75790,1494,0986,3587,17
10-03-20251.032.19394,3695,815488,7489,66
07-03-2025709.40597,0098,8389,7798,01
06-03-2025731.918101,19103,7094,5197,27
05-03-2025542.936100,18105,6796,13105,31
04-03-20251.073.81591,20101,1788,0699,00
03-03-20251.278.495103,94106,7394,0094,35
28-02-2025604.52899,74103,5297,12102,75
27-02-20251.102.198100,53105,4093,35101,00
26-02-2025921.16097,18103,0796,1399,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?