Close sub menu
GeneDx Holdings Corp
Koers
GeneDx Holdings Corp 78,710 +6,64 +9,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024549.55972,5579,746470,3278,71
21-11-2024675.50269,1675,489969,000172,07
20-11-2024459.57170,9671,4668,0169,38
19-11-2024450.45669,0172,50567,2771,04
18-11-2024759.04966,3675,2166,0071,10
15-11-2024570.62473,9574,4168,0168,43
14-11-2024736.45979,8381,3972,0273,73
13-11-2024661.26978,3682,18175,0978,48
12-11-2024492.29872,8578,4572,1276,92
11-11-2024888.34580,5783,2271,4573,41
08-11-2024664.26375,9080,1374,7077,80
07-11-2024639.83677,0479,153774,6875,18
06-11-2024550.67076,9478,332275,2975,95
05-11-2024571.91475,3577,4374,7474,86
04-11-2024672.20777,7079,615273,344475,16
01-11-2024898.80575,8378,64873,3177,74
31-10-2024783.75882,2583,3477,68581,69
30-10-20241.407.46384,2089,109978,2183,20
29-10-20243.269.82066,6085,463764,1384,02
28-10-2024714.69059,0160,6655,8756,06
25-10-2024377.48259,4161,348758,3258,82
24-10-2024347.04357,1859,2756,56559,09
23-10-2024245.19757,2157,7555,3056,08
22-10-2024232.77557,9659,4557,1557,79
21-10-2024339.91658,8559,5956,9258,19
18-10-2024464.78256,7360,8355,6660,05
17-10-20241.057.31960,6161,9654,1456,00
16-10-2024474.25360,5061,059758,5460,78
15-10-2024477.77060,0361,0159,2459,99
14-10-2024413.14961,4161,4157,1259,75
11-10-2024764.69154,7960,8054,204160,00
10-10-2024660.42654,4355,1453,7155,00
09-10-2024528.67154,5555,2451,0454,84
08-10-20241.106.59953,6157,5352,2154,33
07-10-2024755.72050,0052,9048,9552,76
04-10-2024648.14047,8350,1646,6249,82
03-10-2024657.98345,0047,2344,1647,12
02-10-2024552.72743,0045,8142,21445,53
01-10-2024680.13242,1943,2440,4043,04
30-09-2024580.78943,1143,9842,0442,44
27-09-2024408.27840,7542,9640,138642,79
26-09-2024347.20736,8540,9936,8540,62
25-09-2024706.82438,8839,336735,8836,84
24-09-2024401.88239,9040,6238,7539,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?