Close sub menu
GeneDx Holdings Corp
Koers
GeneDx Holdings Corp 69,480 +1,22 +1,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025514.30468,7372,0468,595369,48
16-01-2025865.89272,4574,1466,807668,26
15-01-2025809.40073,5877,0072,0072,41
14-01-20252.276.57085,7286,4370,6972,005
13-01-20251.424.38187,0092,9781,8285,01
10-01-2025725.36395,6995,6985,6089,38
08-01-2025752.79895,1697,3389,500196,57
07-01-20251.553.26594,1898,8786,5197,04
06-01-20251.260.88279,2789,6678,5089,61
03-01-2025432.56079,1781,8177,82579,14
02-01-2025733.82876,9685,2974,93579,63
31-12-2024390.59077,1278,9774,8376,86
30-12-2024370.38176,1077,8173,5776,58
27-12-2024416.97378,7578,9274,1078,05
26-12-2024427.79977,3781,9076,7079,45
24-12-2024138.88378,1078,1074,7577,40
23-12-2024326.23277,1178,599975,2376,40
20-12-2024693.13472,3578,7572,2577,38
19-12-2024458.10276,9580,6173,4875,30
18-12-20241.156.43979,1283,7876,6876,93
17-12-2024598.15580,9183,5376,5179,20
16-12-2024686.35175,5880,65574,5080,50
13-12-2024268.35872,0576,226270,6975,43
12-12-2024302.94173,2176,75570,9871,77
11-12-2024256.61172,8275,19571,4073,83
10-12-2024378.71772,4174,9971,4071,94
09-12-2024645.50576,3780,552270,2772,86
06-12-2024785.30979,7884,7776,210177,20
05-12-2024600.14479,9181,6075,6378,85
04-12-2024634.75775,0580,9974,5079,63
03-12-2024574.79477,1881,4073,9375,05
02-12-2024514.83578,0180,6375,200177,24
29-11-2024185.92079,4682,2077,9878,39
27-11-2024398.39582,7882,7876,5679,43
26-11-2024406.36680,4882,8078,084780,52
25-11-2024687.64281,3882,4075,1780,46
22-11-2024549.55972,5579,746470,3278,71
21-11-2024675.50269,1675,489969,000172,07
20-11-2024459.57170,9671,4668,0169,38
19-11-2024450.45669,0172,50567,2771,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?