Close sub menu
GeneDx Holdings Corp
Koers
GeneDx Holdings Corp 77,870 -2,55 -3,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025669.15481,0281,8077,0077,87
17-07-2025637.89081,5781,82578,6280,42
16-07-2025496.23982,7382,9679,1580,47
15-07-2025649.84482,3583,1579,830881,69
14-07-2025562.10782,3184,529982,1282,39
11-07-2025888.45286,6087,01582,400182,56
10-07-2025931.65891,1492,1086,0186,91
09-07-20251.081.28688,7793,54586,88591,88
08-07-2025809.19186,3088,480182,1285,22
07-07-2025790.11890,6091,11584,042185,74
03-07-2025328.24589,7592,78588,78591,61
02-07-2025515.87490,89591,2688,621689,79
01-07-2025832.48892,1792,6590,030190,29
30-06-2025607.09993,16594,5890,66592,31
27-06-20251.884.07689,9693,1588,232991,18
26-06-2025772.15389,8491,7486,6589,59
25-06-20251.545.91791,9896,0088,3688,93
24-06-20252.375.98683,1391,6782,0190,90
23-06-20252.392.24165,6680,5063,6379,71
20-06-2025608.36665,1667,0063,5867,00
18-06-2025685.42663,9866,2661,5564,43
17-06-2025610.71566,0867,0064,0064,04
16-06-2025746.72765,5166,9563,6066,885
13-06-2025491.72964,6865,9163,47564,57
12-06-20251.353.53469,7570,12563,3066,37
11-06-2025557.60270,0171,2369,1470,32
10-06-2025659.84572,40574,44568,8069,51
09-06-2025617.76472,5572,9670,2572,42
06-06-2025567.68970,5872,2169,8672,07
05-06-2025817.96972,3972,4968,1169,17
04-06-2025616.41773,3975,3271,7472,39
03-06-2025522.99774,5476,20572,5972,81
02-06-2025656.74370,99575,253470,1874,13
30-05-2025627.14470,0871,4868,55571,21
29-05-2025381.28971,1271,5168,8269,98
28-05-2025560.50270,0071,00568,3570,02
27-05-2025690.88073,6373,7569,9969,99
23-05-2025660.80766,2671,6365,0071,60
22-05-2025827.68267,9569,4167,0067,33
21-05-2025961.08472,1173,5767,260467,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?