Close sub menu
BlackRock ETF Trust II BlackRock AAA CLO ETF
Koers
BlackRock ETF Trust II BlackRock AAA CLO ETF 51,800 -0,01 -0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.00551,8051,803151,7951,79
16-05-202414.76151,7751,809951,7751,80
15-05-202424.32151,7951,7951,7751,79
14-05-202497.23951,8051,8051,7651,79
13-05-202455.40251,8151,8151,740351,75
10-05-202451.43851,7951,7951,7251,73
09-05-202434.64851,7451,7451,6951,69
08-05-202451.28151,7351,7351,6851,70
07-05-202453.67051,7051,7051,6851,70
06-05-202437.00351,6951,6951,660851,67
03-05-2024172.23951,6951,7151,6451,67
02-05-2024227.54251,6551,6951,6351,65
01-05-202442.11951,6451,6451,6251,64
30-04-202489.07751,8251,8551,8251,82
29-04-2024185.25851,9051,9051,8151,82
26-04-202439.82651,8251,8251,7751,80
25-04-202455.73151,8151,8151,7351,75
24-04-202458.47251,77951,77951,7151,71
23-04-202443.16351,7251,7751,7251,74
22-04-202451.03551,7751,7751,7151,72
19-04-202437.97151,7651,7651,7151,735
18-04-2024126.16851,7551,7551,7151,71
17-04-202443.87151,7451,740351,7051,70
16-04-202455.46251,7451,7451,6851,68
15-04-202441.15751,7151,7151,6851,68
12-04-202499.08251,6351,6751,6351,665
11-04-202454.60651,5851,6251,5651,62
10-04-20241.788.31951,5951,627951,5751,60
09-04-202428.52251,5751,5751,5651,57
08-04-202415.70651,5751,589951,5651,565
05-04-202417.63551,5351,5751,5351,565
04-04-202419.83551,50551,5451,490151,54
03-04-202417.96951,5251,5251,49551,51
02-04-202428.48051,5851,5851,4751,50
01-04-202432.37251,5051,5151,465351,49
28-03-202425.03551,7851,7851,688851,73
27-03-202434.18951,6451,7751,6451,6927
26-03-202449.15551,7651,7651,6451,68
25-03-202420.15451,7551,7551,6251,68
22-03-202428.65651,619951,6851,6051,67
21-03-202426.45851,579651,6251,5651,62
20-03-202477.95751,6051,6051,5551,56
19-03-202484.13851,59851,6251,5451,5651
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?