Close sub menu
BlackRock ETF Trust II BlackRock AAA CLO ETF
Koers
BlackRock ETF Trust II BlackRock AAA CLO ETF 51,5935 -0,01 -0,01% (17:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025421.42851,5451,61551,529951,60
23-04-2025299.30451,5051,6951,447651,55
22-04-2025172.66751,4251,567951,4151,52
21-04-2025115.82751,4851,5051,3551,37
17-04-2025123.21451,3951,489951,3951,45
16-04-2025337.11151,3251,4751,2651,36
15-04-2025258.09651,2351,40551,2351,38
14-04-2025255.11451,1451,2451,06361451,20
11-04-2025844.74851,2251,3050,92551,02
10-04-2025807.69351,5051,5651,1151,20
09-04-20251.678.57751,0851,67751,0851,52
08-04-20251.139.26851,07551,4051,0751,19
07-04-20251.304.29950,7151,1050,6151,05
04-04-2025734.40751,4051,4151,0951,14
03-04-2025562.18751,5851,599251,4251,55
02-04-2025117.65951,5951,601151,5751,59
01-04-2025220.51751,5651,5951,550651,59
31-03-2025330.91451,7651,8151,7651,78
28-03-2025167.53751,7351,7751,7351,75
27-03-202573.44851,7051,7151,6951,71
26-03-2025228.19551,6951,7251,6851,68
25-03-202599.35551,6951,705751,6651,68
24-03-2025174.47451,6551,6951,6551,67
21-03-2025323.98651,6851,6851,6251,645
20-03-2025284.65651,6151,7051,5751,69
19-03-2025234.58551,7551,7651,7351,75
18-03-2025195.12251,7351,7551,7151,74
17-03-2025195.80051,7451,7551,710151,75
14-03-2025218.87451,6651,7351,6651,715
13-03-2025165.01151,6751,6951,650151,66
12-03-2025129.87651,7351,7351,6951,70
11-03-2025635.39051,7151,7251,6951,71
10-03-2025193.02751,7751,7751,7251,73
07-03-2025313.93851,7951,7951,71551,74
06-03-2025191.33751,7751,7951,7651,77
05-03-2025143.69151,8051,8051,7751,80
04-03-2025255.23551,7851,8751,7251,85
03-03-2025285.68151,7951,7951,7751,78
28-02-2025427.95951,9552,0051,9551,99
27-02-2025265.93051,9651,9751,9351,95
26-02-2025159.95451,9151,9351,9051,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?