Close sub menu
BlackRock ETF Trust II BlackRock AAA CLO ETF
Koers
BlackRock ETF Trust II BlackRock AAA CLO ETF 51,740 +0,06 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025172.51151,6951,7551,6951,74
05-06-2025322.34751,7051,7451,6751,68
04-06-2025339.34651,7251,7451,6851,69
03-06-2025238.09051,7051,73551,66151,72
02-06-2025408.86951,6851,7651,6751,71
30-05-2025209.12351,8751,9351,8751,92
29-05-2025192.87151,8451,9051,8451,86
28-05-2025101.41851,8951,8951,8051,84
27-05-2025367.67151,8151,8651,7951,80
23-05-2025242.42751,7951,8351,736451,80
22-05-2025121.29951,7951,8251,78851,79
21-05-2025387.29351,7951,8451,7751,79
20-05-2025348.22451,8251,8451,78951,80
19-05-2025116.23451,7751,8251,7751,81
16-05-2025281.40651,8051,8051,75551,79
15-05-2025159.78551,7851,8051,7751,80
14-05-2025520.51251,7451,7851,7251,77
13-05-2025112.57551,7351,7551,7251,73
12-05-2025182.54651,7551,7951,7051,71
09-05-2025170.33651,7251,7251,6451,65
08-05-2025112.30851,6651,6851,649951,67
07-05-2025143.31651,6351,6451,564551,64
06-05-2025258.96651,5851,5951,5351,59
05-05-2025338.30851,6051,6251,5451,61
02-05-2025168.51851,6151,62551,57551,59
01-05-2025306.08051,4351,6051,4351,56
30-04-2025164.98051,6551,7151,56551,71
29-04-2025142.31751,6151,7051,6151,67
28-04-202551.09451,5951,6551,5951,61
25-04-2025132.37051,5751,6351,5751,60
24-04-2025421.42851,5451,61551,529951,60
23-04-2025299.30451,5051,6951,447651,55
22-04-2025172.66751,4251,567951,4151,52
21-04-2025115.82751,4851,5051,3551,37
17-04-2025123.21451,3951,489951,3951,45
16-04-2025337.11151,3251,4751,2651,36
15-04-2025258.09651,2351,40551,2351,38
14-04-2025255.11451,1451,2451,06361451,20
11-04-2025844.74851,2251,3050,92551,02
10-04-2025807.69351,5051,5651,1151,20
09-04-20251.678.57751,0851,67751,0851,52
08-04-20251.139.26851,07551,4051,0751,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?