Close sub menu
BlackRock ETF Trust II BlackRock AAA CLO ETF
Koers
BlackRock ETF Trust II BlackRock AAA CLO ETF 51,940 +0,03 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024122.65451,9551,9651,932651,96
21-11-202463.90851,9051,9451,899951,93
20-11-2024179.12351,9051,949351,8951,92
19-11-2024140.02451,9051,9051,8851,89
18-11-202490.65651,8651,8951,8051,80
15-11-2024502.50151,9051,9051,8551,86
14-11-202482.54151,8651,8851,8551,87
13-11-2024100.99651,8551,8751,842451,87
12-11-202449.12551,8551,8551,8351,84
11-11-2024227.01051,8751,8751,8351,83
08-11-2024268.58551,7951,8251,772751,82
07-11-202450.19151,7851,7851,7551,7544
06-11-2024168.40751,7951,7951,7251,74
05-11-202481.26651,7151,7251,6851,71
04-11-202443.03751,7151,7151,6951,71
01-11-202493.48551,6851,6951,6751,69
31-10-2024119.62251,9451,949951,8851,91
30-10-2024870.39651,8751,9251,8451,88
29-10-2024155.51951,9251,9951,9251,925
28-10-202473.02351,9351,9451,9151,92
25-10-202438.83751,89551,9151,8951,91
24-10-202483.25751,9151,9151,8551,89
23-10-202451.87251,9051,9051,8851,91
22-10-2024373.33751,9351,9351,8651,87
21-10-2024190.82351,9151,9151,8551,86
18-10-2024229.62851,8951,8951,8451,845
17-10-2024104.43351,8851,8851,8351,84
16-10-202444.36951,8751,8751,8251,85
15-10-202480.85651,8551,8651,8351,84
14-10-202440.56951,8151,8651,8151,86
11-10-2024108.19551,8451,8451,7951,79
10-10-202426.97251,8251,8251,7951,80
09-10-202468.48251,8251,8251,7751,79
08-10-202464.18651,8151,8151,7451,77
07-10-2024130.73051,7851,78751,7551,76
04-10-202487.80351,7651,7851,742951,78
03-10-2024105.73751,7151,7851,7151,76
02-10-2024251.60451,7351,7451,7151,74
01-10-2024217.90451,7151,7351,7051,73
30-09-202457.27451,9251,9751,9251,97
27-09-202438.78951,9751,9851,93551,975
26-09-202445.48051,9751,9751,922551,95
25-09-202448.10551,9251,9251,8851,92
24-09-202486.92351,9151,9151,8651,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?