Close sub menu
BlackRock ETF Trust II BlackRock AAA CLO ETF
Koers
BlackRock ETF Trust II BlackRock AAA CLO ETF 51,960 +0,04 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025168.35051,9751,9751,92551,96
16-01-202574.73951,9051,9351,9051,92
15-01-2025271.30451,8851,9051,8751,90
14-01-2025174.35551,8751,8851,84551,86
13-01-2025254.40751,8751,8751,822351,84
10-01-2025417.35451,8751,8751,8051,81
08-01-202554.79651,8151,8351,80251,82
07-01-2025207.99451,8251,8251,8051,81
06-01-2025201.70551,8151,8151,7951,81
03-01-2025133.82351,8051,8151,7851,80
02-01-2025133.08551,8051,8051,7651,77
31-12-202465.94651,7751,7751,7551,77
30-12-202479.21451,7751,7751,732551,75
27-12-202489.85751,7251,7451,7151,735
26-12-202460.90151,6651,7151,6651,7075
24-12-202427.35651,7051,7051,6751,68
23-12-202465.35951,6851,7051,653251,68
20-12-202492.77251,6551,6651,6351,65
19-12-2024173.45951,6651,6851,6251,64
18-12-2024189.32451,6751,6751,6351,63
17-12-202498.93451,9051,9051,8751,88
16-12-2024192.37551,8851,8851,8651,87
13-12-2024113.95451,8751,8751,8151,845
12-12-202480.15951,8151,8351,8151,81
11-12-202476.45651,8551,8551,8151,82
10-12-202462.34951,8251,8351,8251,83
09-12-202458.20351,8151,8251,79551,81
06-12-202491.67051,7651,7951,7651,79
05-12-2024156.55651,7551,768751,7351,7575
04-12-2024246.56651,7551,779951,7551,76
03-12-2024209.00151,768451,7851,7551,78
02-12-2024132.82551,8752,1251,7451,76
29-11-202459.10951,9951,9951,9651,97
27-11-202454.89551,9951,9951,9551,96
26-11-202463.50251,9851,9851,9651,97
25-11-202492.39751,9951,9951,936551,96
22-11-2024122.65451,9551,9651,932651,94
21-11-202463.90851,9051,9451,899951,93
20-11-2024179.12351,9051,949351,8951,92
19-11-2024140.02451,9051,9051,8851,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?