Close sub menu
Brera Holdings PLC
Koers
Brera Holdings PLC 1,120 -0,02 -1,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.3331,101,171,09021,12
16-05-202420.8941,131,171,111,14
15-05-202412.2131,111,1451,09271,13
14-05-202427.5311,151,171,101,12
13-05-202412.6401,161,241,151,17
10-05-202426.6141,261,26671,151,17
09-05-202419.7621,181,271,181,20
08-05-202421.7571,21271,231,191,20
07-05-202419.9551,271,29831,241,24
06-05-202422.0621,211,321,211,30
03-05-202426.6221,221,291,191,25
02-05-202430.0461,29771,29771,21011,255
01-05-202479.4351,361,381,211,25
30-04-202420.4841,411,411,33071,34
29-04-202431.8941,401,441,351,4283
26-04-202419.4541,401,441,39041,40
25-04-202467.4391,331,501,30721,41
24-04-202416.8741,401,401,35221,40
23-04-202466.9381,271,491,271,39
22-04-202484.5491,281,401,211,2701
19-04-202452.3811,331,331,24051,2908
18-04-202440.8181,291,361,241,2815
17-04-202440.8821,321,321,241,2741
16-04-202424.8431,411,411,301,35
15-04-202450.0791,481,491,311,40
12-04-202464.8891,431,49041,431,4904
11-04-202470.3001,401,501,351,4695
10-04-202435.5641,461,461,361,37
09-04-2024140.8341,411,481,371,43
08-04-202455.5911,331,42751,281,40
05-04-202466.0941,371,401,281,31
04-04-202497.7841,321,441,251,35
03-04-202499.6971,241,301,201,29
02-04-202452.0561,251,331,19521,24
01-04-202465.5471,271,3481,251,29
28-03-2024234.9351,181,361,151,23
27-03-2024140.6381,221,251,1191,165
26-03-2024278.1721,421,481,141,24
25-03-202477.4281,451,541,411,46
22-03-2024133.9851,661,661,4081,42
21-03-2024197.1321,761,791,541,62
20-03-2024429.5181,701,891,601,78
19-03-202498.3371,621,691,571,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?