Close sub menu
Bridger Aerospace Group Holdings
Koers
Bridger Aerospace Group Holdings 2,700 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202494.9092,652,722,642,70
21-11-2024188.1372,822,822,582,70
20-11-2024229.7442,882,88952,722,82
19-11-2024118.0782,993,002,842,90
18-11-202486.2642,913,002,88253,00
15-11-2024181.0913,403,402,93012,97
14-11-2024158.2123,353,593,333,40
13-11-2024120.7483,563,563,253,35
12-11-2024678.7014,004,203,043,67
11-11-2024206.5283,453,56043,27753,50
08-11-2024118.4723,333,39452,963,34
07-11-2024113.2723,653,693,153,32
06-11-2024253.7463,803,99883,423,47
05-11-202470.8173,293,433,293,41
04-11-202478.4283,393,393,113,25
01-11-2024569.8243,383,583,223,39
31-10-202479.3553,313,473,183,38
30-10-202465.6673,293,343,10263,34
29-10-2024118.0303,273,453,003,29
28-10-202497.5063,463,583,223,27
25-10-202464.1333,543,543,183,45
24-10-2024120.8793,403,543,363,52
23-10-2024138.5203,643,65583,293,36
22-10-2024169.0593,753,753,363,61
21-10-2024949.5753,574,003,413,60
18-10-20242.822.3052,863,572,553,15
17-10-202494.2442,292,422,272,32
16-10-202427.4872,272,302,222,28
15-10-202496.3782,162,302,08512,26
14-10-202444.7732,172,172,002,13
11-10-202435.2372,052,152,032,14
10-10-202431.7202,122,152,012,05
09-10-202439.5792,062,202,062,12
08-10-202458.6722,132,242,002,00
07-10-202435.9142,122,152,002,11
04-10-202425.3942,032,222,032,12
03-10-202475.7572,052,192,012,02
02-10-202448.7502,242,242,032,04
01-10-202437.1732,222,31992,152,23
30-09-202433.3042,262,37112,152,22
27-09-2024186.6022,312,38132,152,18
26-09-202436.6382,332,442,252,29
25-09-202423.9842,272,4752,272,29
24-09-202442.2242,482,53322,262,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?