Close sub menu
Freightos Limited
Koers
Freightos Limited 2,370 -0,03 -1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024148.8652,362,552,30612,37
21-11-2024204.8051,952,471,952,40
20-11-2024118.2191,94991,951,801,91
19-11-2024118.1911,971,971,741,83
18-11-202497.2612,222,251,942,03
15-11-202463.5122,252,292,152,24
14-11-2024150.6322,402,46512,012,22
13-11-2024111.1542,312,502,212,395
12-11-2024172.0252,572,6042,20272,27
11-11-2024737.9762,432,772,40332,62
08-11-2024356.9481,702,151,562,13
07-11-2024131.3641,601,701,471,67
06-11-2024611.5191,451,58851,451,46
05-11-2024392.8621,38981,521,351,45
04-11-202422.2701,301,381,301,35
01-11-202427.0011,331,37531,331,35
31-10-2024151.0591,341,41821,271,34
30-10-2024196.5251,301,39971,281,35
29-10-202426.1481,301,3351,301,30
28-10-202486.1761,321,321,301,30
25-10-202416.4261,321,341,311,33
24-10-20248.2781,351,36041,321,32
23-10-202421.7401,331,381,321,36
22-10-202433.8571,321,44981,321,33
21-10-202491.6311,301,43991,301,34
18-10-202421.5281,301,44671,301,30
17-10-20249.5611,371,421,331,33
16-10-2024119.0911,311,46011,311,40
15-10-202424.1371,301,34991,301,30
14-10-20248.6191,331,3651,321,33
11-10-202443.6311,421,471,341,34
10-10-202439.5591,371,441,371,44
09-10-202413.9251,371,501,371,37
08-10-202435.8741,361,44991,351,37
07-10-202423.6821,391,49991,391,43
04-10-202420.2491,371,511,3451,47
03-10-202428.8151,411,601,351,36
02-10-202413.5711,331,4151,321,40
01-10-202420.9221,421,4551,331,34
30-09-202420.6301,431,491,40471,43
27-09-202450.9251,361,5351,321,45
26-09-202415.1271,361,411,331,37
25-09-20246.6471,411,411,351,35
24-09-202426.6161,381,481,341,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?