Close sub menu
Listed Funds Trust Horizon Kinetics SPAC Active ETF
Koers
Listed Funds Trust Horizon Kinetics SPAC Active ETF 100,0401 +0,17 +0,17% (19:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202447--100,5604100,5604--
21-11-202460--100,3888100,3888--
20-11-20240--------
19-11-202428--100,4136100,4136--
18-11-202496--100,41100,41--
15-11-202496--100,3331100,3331--
14-11-2024153--100,4512100,4512--
13-11-20240--100,4306100,4306--
12-11-2024180--100,385100,385--
11-11-202477--------
08-11-202450--100,3516100,3516100,5604
07-11-20240------100,3767
06-11-202450--100,096100,096100,096
05-11-202431--100,945100,945100,945
04-11-202424--100,3568100,3568100,3568
01-11-202431--------
31-10-202450--100,62100,62100,62
30-10-20241--100,3063100,3063100,3063
29-10-20241.161100,20100,24100,04100,2563
28-10-202450--100,865100,865100,865
25-10-202450--100,585100,585100,585
24-10-2024761100,51100,83100,51100,82
23-10-202453--99,9799,9799,97
22-10-2024115--100,16100,16100,16
21-10-2024780100,08100,1299,8099,915
18-10-20241.61899,36100,2399,3699,89
17-10-202434199,3099,3099,197999,1979
16-10-2024514--99,174699,174699,1746
15-10-20241.42199,0899,3298,4399,32
14-10-20241--95,904395,904395,9043
11-10-20241--99,172999,172999,1729
10-10-20242--98,8998,8998,89
09-10-20241--99,173499,173499,1734
08-10-20242.35499,0799,3998,4099,39
07-10-202454--98,8898,8898,88
04-10-202410--99,184299,184299,1842
03-10-202447--99,203399,203399,2033
02-10-20243.72098,8998,8998,8999,1639
01-10-20241--99,16999,16999,169
30-09-20245--------
27-09-20241--98,75598,75599,1772
26-09-202413--98,5498,5498,54
25-09-202414--99,022899,022899,0228
24-09-20241--99,153599,153599,1535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?