Close sub menu
Listed Funds Trust Horizon Kinetics SPAC Active ETF
Koers
Listed Funds Trust Horizon Kinetics SPAC Active ETF 99,470 +0,26 +0,26% (16:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252--99,687499,6874--
20-02-20254--99,427799,4277--
19-02-2025199--99,49599,495--
18-02-202519599,4799,4799,264999,6874
14-02-20251.50999,3599,3898,6998,69
13-02-20253.66699,1499,1498,51598,515
12-02-20256--99,465999,4659--
11-02-20250--99,260899,2608--
10-02-20255--99,26199,261--
07-02-20250--99,138199,1381--
06-02-20250--98,863798,8637--
05-02-20250--------
04-02-20250--98,821498,8214--
03-02-20250--98,760598,7605--
31-01-20250--98,703498,7034--
30-01-20250--98,668598,6685--
29-01-20250--------
28-01-202521--------
27-01-20256--98,55598,555--
24-01-20250--98,565998,5659--
23-01-20259--98,462998,4629--
22-01-20252--98,6598,65--
21-01-20251--98,503198,5031--
17-01-20255--98,573498,5734--
16-01-20254--98,397598,3975--
15-01-20251.27198,4298,4798,4299,4659
14-01-20250--------
13-01-2025468--98,29598,295--
10-01-20250--98,3498,34--
08-01-2025468--98,270698,2706--
07-01-202546898,3898,3898,3898,4326
06-01-202558698,460698,460698,460698,27
03-01-20250--98,2498,24--
02-01-20250--------
31-12-20241--98,407598,4075--
30-12-202450898,4598,499198,4598,24
27-12-202418698,0698,408398,0698,06
26-12-202424199,2799,2799,2798,3092
24-12-202425--98,286998,2869--
23-12-202425--101,256101,256--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?