Close sub menu
Listed Funds Trust Horizon Kinetics SPAC Active ETF
Koers
Listed Funds Trust Horizon Kinetics SPAC Active ETF 98,590 -0,15 -0,15% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--98,69598,69598,695
16-05-202462--98,8498,8498,84
15-05-20241--98,63598,63598,635
14-05-20241--98,5998,5998,59
13-05-20241--98,577798,577798,5777
10-05-20243--98,612798,612798,6127
09-05-20241--98,5898,5898,58
08-05-20241--98,5598,5598,55
07-05-20246--98,52698,52698,526
06-05-20245--98,5998,5998,59
03-05-20241--98,608598,608598,6085
02-05-20241--98,478698,478698,4786
01-05-20242--98,4698,4698,46
30-04-20241--98,46598,46598,465
29-04-20241--98,480398,480398,4803
26-04-202433898,3698,5998,3698,59
25-04-20241--98,40598,40598,405
24-04-20241--98,3498,3498,34
23-04-2024354--98,3098,3098,30
22-04-20241--98,35598,35598,355
19-04-20247--98,30598,30598,305
18-04-202463--98,30598,30598,305
17-04-20241--98,28598,28598,285
16-04-20241--98,231598,231598,2315
15-04-20241--98,2998,2998,29
12-04-20241--98,3198,3198,31
11-04-20241--98,2298,2298,22
10-04-20241--98,172798,172798,1727
09-04-202423--98,13598,13598,135
08-04-20241--98,112698,112698,1126
05-04-20242--98,06598,06598,065
04-04-202426--98,0798,0798,07
03-04-2024135--98,038798,038798,0387
02-04-20241--98,0498,0498,04
01-04-20242--97,9497,9497,94
28-03-20242--97,95597,95597,955
27-03-202426--97,9497,9497,94
26-03-20242--97,9397,9397,93
25-03-20242--97,9597,9597,95
22-03-202410--97,94597,94597,945
21-03-202467--97,9197,9197,91
20-03-20241--97,95597,95597,955
19-03-20242--97,9297,9297,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?