Listed Funds Trust Horizon Kinetics Medical ETF

Koers

Listed Funds Trust Horizon Kinetics Medical ETF 33,190 +0,95 +2,94% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	4.393	33,18	33,3099	33,00	33,3099
30-03-2026	4.365	32,37	32,4749	32,35	32,3578
27-03-2026	950	32,42	32,42	32,123	32,42
26-03-2026	497	32,75	32,75	32,6145	32,6145
25-03-2026	560	32,63	32,6403	32,63	32,6403
24-03-2026	188	31,82	32,0198	31,82	32,0198
23-03-2026	812	32,10	32,10	32,078	32,078
20-03-2026	1.967	31,845	31,9097	31,845	31,845
19-03-2026	184	32,24	32,3748	32,24	32,3748
18-03-2026	3.013	32,775	32,775	32,3401	32,445
17-03-2026	1.783	33,4899	33,4899	33,02	33,1145
16-03-2026	10.214	33,30	33,455	33,30	33,4385
13-03-2026	1.521	33,28	33,74	33,2011	33,54
12-03-2026	32	--	33,4189	33,4189	--
11-03-2026	11.700	33,955	34,01	33,78	33,4189
10-03-2026	312	34,16	34,37	34,07	34,07
09-03-2026	225	33,715	34,2558	33,715	34,2558
06-03-2026	1.415	33,56	33,8087	33,56	33,8087
05-03-2026	42	34,42	34,42	33,8689	33,8689
04-03-2026	109	34,57	34,7483	34,57	34,7483
03-03-2026	17	34,37	34,5129	34,37	34,5129
02-03-2026	9.200	35,41	35,41	35,00	35,1043
27-02-2026	221	34,82	35,4141	34,82	35,4141
26-02-2026	802	35,10	35,10	34,90	34,9264
25-02-2026	4	35,61	35,61	35,1052	35,1052
24-02-2026	512	35,14	35,4478	35,14	35,4478
23-02-2026	202	34,61	35,1756	34,61	35,1756
20-02-2026	845	34,50	34,63	34,50	34,63
19-02-2026	3.308	34,51	34,8281	34,50	34,8281
18-02-2026	253	--	34,8387	34,8387	--
17-02-2026	1.995	35,03	35,03	34,9381	34,8387
13-02-2026	2.796	34,79	35,00	34,7234	34,92
12-02-2026	447	34,37	34,59	34,37	34,4541
11-02-2026	573	34,30	34,3529	34,30	34,3529
10-02-2026	1.323	34,567	34,604	34,2674	34,2674
09-02-2026	1.212	34,92	34,92	34,4369	34,4369
06-02-2026	2.288	34,50	34,7661	34,44	34,59
05-02-2026	379	34,4199	34,4199	33,7994	33,7994
04-02-2026	2.084	34,00	34,5272	34,00	34,5272
03-02-2026	1.362	34,02	34,02	33,5519	33,68
02-02-2026	2.094	33,9001	33,98	33,79	33,8544