Close sub menu
Sprott Funds Trust Sprott Energy Transition Materials ETF
Koers
Sprott Funds Trust Sprott Energy Transition Materials ETF 17,850 -0,09 -0,50% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.56117,7217,8517,6617,82
21-11-202411.68517,562418,0517,562417,91
20-11-20243.52017,7617,9417,7417,89
19-11-202414.29417,82517,9917,772617,95
18-11-202413.85417,6217,9117,6217,93
15-11-202414.55617,3017,45517,170217,25
14-11-202429.62317,5717,5717,3117,3963
13-11-20247.97917,840517,840517,471217,62
12-11-20244.75117,7817,7817,4417,66
11-11-202417.22517,9518,0617,8417,95
08-11-20246.19418,5418,5417,9218,15
07-11-202434.18218,0018,8418,0018,581
06-11-202416.12017,709117,9517,709117,8963
05-11-20248.24218,0618,25518,0618,2189
04-11-202422.27718,008918,2317,9418,125
01-11-202418.16818,0118,2517,9517,95
31-10-202418.15318,1218,1217,7417,96
30-10-20247.18718,290718,4918,290718,335
29-10-202413.29618,6218,7918,5818,71
28-10-202419.01118,5618,718218,5018,70
25-10-202418.47418,56518,7518,4718,71
24-10-202428.69518,5418,7418,3018,5331
23-10-20247.50918,7018,7218,2918,47
22-10-202428.44318,9619,1518,8119,14
21-10-202418.73519,0019,2918,6618,78
18-10-202410.79218,68518,9318,68518,93
17-10-202417.46518,9318,9318,6018,61
16-10-202412.58918,4618,7018,42518,625
15-10-202426.05218,3518,4518,1118,16
14-10-202417.13818,5918,5918,3118,45
11-10-20246.75018,3218,60818,3118,60
10-10-20249.33818,6318,6318,164518,356
09-10-202429.39817,9018,2917,9018,29
08-10-202418.91217,9718,1917,8517,98
07-10-20244.71018,7418,7418,2818,32
04-10-202411.63618,1918,4518,1118,34
03-10-20247.76317,7817,8317,759917,75
02-10-202436.81918,9418,9418,1018,20
01-10-202413.25018,575818,575817,8318,32
30-09-202419.59918,0118,1117,8117,88
27-09-202422.23218,2618,3518,0618,35
26-09-202419.64717,8218,3217,8218,15
25-09-202441.42917,4617,5917,2517,47
24-09-202415.92416,9317,5916,9317,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?