Close sub menu
Sprott Funds Trust Sprott Energy Transition Materials ETF
Koers
Sprott Funds Trust Sprott Energy Transition Materials ETF 20,365 +0,74 +3,76% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.18019,9420,4519,9020,40
16-05-20241.14819,6219,7819,562219,6603
15-05-202413.94819,8519,8519,3619,6139
14-05-20245.60519,4519,83519,4519,835
13-05-20244.67319,4419,5219,2519,3303
10-05-20243.10019,6619,6619,3019,3084
09-05-20242.10419,305819,448919,294819,41
08-05-20243.10519,1219,1218,9019,01
07-05-20242.90119,4419,519819,250119,35
06-05-20242.99919,0319,39519,0319,2903
03-05-20246.88218,7218,9018,7118,90
02-05-20242.76718,2618,60918,2618,525
01-05-20242.29818,6118,6118,2218,50
30-04-20248.46118,5818,5818,2218,13
29-04-20246.55618,6318,860218,5618,8602
26-04-20241.33418,0418,297518,0418,2487
25-04-20243.26517,7017,9917,69917,895
24-04-20246.05217,6917,8417,5717,7359
23-04-202493817,67517,67517,67517,68
22-04-202457817,6317,713617,5717,7136
19-04-202439.25118,0018,2017,8517,89
18-04-202436.47317,979118,1417,919618,0438
17-04-20241.56718,1118,1117,89217,8874
16-04-202410.57817,6517,7517,4317,6513
15-04-20247.83818,4018,4017,9218,0454
12-04-202411.20818,7418,8918,1218,17
11-04-20244.65418,5518,679118,2418,6791
10-04-20246.44818,1918,4818,179218,38
09-04-20244.36218,65518,660118,4318,5774
08-04-202413.73318,319918,4718,0618,3905
05-04-20242.36217,92518,1117,8718,10
04-04-20245.50518,3018,4317,95517,955
03-04-202410.42117,7518,2417,7518,24
02-04-20248.69617,5617,6717,5017,615
01-04-20247.39017,4517,6717,34517,58
28-03-20241.31217,14317,3217,14317,24
27-03-202412.89816,7117,0416,7117,0454
26-03-20242.34716,837216,9016,760116,7601
25-03-202414.71217,0317,1916,8816,88
22-03-20241.97017,14417,1517,022217,0851
21-03-20243.61217,3517,37917,28217,2838
20-03-20244.37516,7617,2416,7117,2574
19-03-20243.75316,650216,7916,5816,6678
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?