Close sub menu
Asset Entities Inc.
Koers
Asset Entities Inc. 0,6387 +0,01 +2,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024163.8770,62140,6550,620,6387
21-11-2024394.4550,64910,660,62030,6245
20-11-2024419.3480,650,65990,6220,6433
19-11-2024652.5240,69650,710,63330,679
18-11-20242.351.2930,66020,73990,6450,7091
15-11-202421.676.4050,79030,8490,61230,66
14-11-2024129.0630,70070,70070,6120,646
13-11-2024129.0320,77070,8150,70110,7299
12-11-2024100.6250,780,83780,76210,7701
11-11-2024113.2620,82970,82970,760,798
08-11-2024140.2940,810,81990,75020,8048
07-11-2024136.0390,78890,80990,7630,79
06-11-2024127.1320,800,810,750,7958
05-11-202472.6310,810,840,7610,8099
04-11-2024113.8220,850,850,7850,8029
01-11-2024126.6930,940,940,83070,84
31-10-2024217.0451,021,04260,900,9399
30-10-2024450.4100,961,100,961,025
29-10-2024102.1520,920,950,920,946
28-10-2024149.4440,937080,970,90410,92
25-10-2024212.8360,91541,0060,9050,9396
24-10-2024119.6650,93980,990,910,9799
23-10-2024253.6600,96161,010,94140,9586
22-10-2024741.9050,99911,080,900,9479
21-10-2024250.9861,151,150,9991,03
18-10-2024131.4201,151,151,081,10
17-10-2024213.2191,111,201,111,16
16-10-2024248.0070,991,240,991,115
15-10-2024180.3301,001,0690,971,00
14-10-2024127.3091,051,0751,02011,05
11-10-2024144.9911,061,13991,011,04
10-10-2024132.6831,061,1411,04881,06
09-10-2024162.1011,141,18971,031,04
08-10-2024220.0771,121,191,031,12
07-10-202487.3851,181,18011,101,12
04-10-202461.5881,291,291,151,19
03-10-202493.8751,241,301,211,23
02-10-202443.7331,261,281,211,25
01-10-202496.5821,351,35051,210051,28
30-09-2024133.9921,411,44011,301,30
27-09-2024131.2971,541,5671,421,47
26-09-202476.6401,411,45711,371,41
25-09-202496.1551,501,551,371,39
24-09-2024165.8781,401,55331,331,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?