Close sub menu
Asset Entities
Koers
Asset Entities 0,3635 -0,01 -2,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202450.7940,37220,38850,36220,3635
16-05-202424.1380,360,38850,360,3713
15-05-202432.2880,37960,38170,37010,3799
14-05-202449.8200,38020,3990990,36120,37
13-05-202482.8570,370,390,3650,3799
10-05-202449.9020,3880,3880,370,370101
09-05-202439.6060,37110,39770,370,3799
08-05-202417.7530,3760,38980,370,38
07-05-202421.0120,3890,3890,3750,3822
06-05-202479.3220,3950,39890,36870,3725
03-05-202467.1950,3790,4010,369590,3917
02-05-202472.3360,39090,39090,36030,3701
01-05-202446.6070,38480,38480,360,3749
30-04-202423.3220,3790,3949990,360,36
29-04-202485.7440,390,390,35640,3732
26-04-202471.0970,390,3901010,37060,381
25-04-202471.7060,3960,3991550,380,39
24-04-202437.2830,38930,400,3810,391
23-04-2024141.9660,40950,4110,37030,3976
22-04-2024111.5670,41070,43490,39610,4067
19-04-202499.9100,39980,430,39030,408
18-04-202449.3950,4190,41990,390,4025
17-04-202451.8750,40110,41660,400,4017
16-04-2024102.9500,39660,4330,39050,415
15-04-202461.0880,41630,420,4040,419
12-04-2024119.0490,4390,4390,400,40
11-04-202486.4780,43360,4390,41270,4151
10-04-2024126.7670,42430,42430,4140,4243
09-04-2024173.8010,400,43950,400,4122
08-04-2024335.3740,42670,4530,390,3902
05-04-2024299.8820,42580,4650,37510,413
04-04-2024514.1830,48630,5320,400,432
03-04-2024324.6820,62010,680,48630,498
02-04-2024228.7140,66060,680,600,632
01-04-2024129.7690,73380,73380,6750,681
28-03-2024105.0800,71780,73960,66050,73
27-03-2024460.3010,690,740,64870,74
26-03-2024145.0210,70490,740,6504010,6605
25-03-2024681.7730,61980,790,60210,758
22-03-20241.210.1140,59680,7390,590,676
21-03-202427.145.8180,810,850,60770,645
20-03-202443.3220,50110,530,500,505
19-03-202435.2960,5130,53720,4920,520599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?