Close sub menu
Hesai Group American Depositary Share each ADS represents on
Koers
Hesai Group American Depositary Share each ADS represents on 20,000 +0,42 +2,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.238.01519,8720,1019,3320,00
05-06-20252.956.43620,4021,0919,4019,58
04-06-20252.048.12620,0520,2419,44520,15
03-06-20252.903.99018,9920,2718,9819,71
02-06-20251.921.63818,68519,5818,5018,65
30-05-20255.096.27119,5719,9118,3518,84
29-05-20253.783.82621,4622,1619,9920,16
28-05-20253.598.83820,99521,2719,8220,815
27-05-20259.872.08021,6422,1919,1521,26
23-05-20254.892.01921,05522,4921,0021,45
22-05-20256.253.15621,5622,7720,8821,63
21-05-20257.107.93519,6322,0419,5021,03
20-05-20254.322.30319,4620,0418,8819,57
19-05-20255.052.10917,4819,5317,4319,46
16-05-20256.814.56618,4519,4817,3817,68
15-05-20252.014.82117,1817,7517,1817,36
14-05-20252.980.90918,75519,2017,4517,83
13-05-20258.110.25517,7018,9917,5218,34
12-05-20256.057.48117,7618,4317,028117,735
09-05-20252.648.75716,1516,7215,850516,36
08-05-20252.741.02716,5016,5415,8815,94
07-05-20256.176.78517,1817,195415,9616,19
06-05-20257.318.30717,3017,8016,9317,28
05-05-20253.261.59518,1118,2017,1617,95
02-05-20257.945.55418,5018,5917,3118,29
01-05-20254.306.56318,8118,9317,1817,35
30-04-202510.655.76117,6619,4017,2818,81
29-04-20259.698.67715,5818,3915,5818,20
28-04-20253.884.78715,3016,1014,97515,36
25-04-20252.170.28614,8915,5314,8015,309
24-04-20254.964.98014,8315,7614,5115,03
23-04-20259.937.56413,9316,3313,9014,39
22-04-20257.030.99212,1513,7212,0513,09
21-04-20256.209.84310,8512,2710,84511,61
17-04-20252.610.40211,1311,3010,6210,95
16-04-20258.808.11711,2711,2710,4111,015
15-04-20255.391.23913,0313,04511,65511,75
14-04-20257.172.27312,8013,9612,4012,94
11-04-20258.891.66512,76512,76510,5012,21
10-04-20254.126.65913,437613,71812,41512,59
09-04-20257.177.70213,0414,1911,9113,52
08-04-20253.640.10715,2115,2812,8213,215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?