Close sub menu
Hesai Group American Depositary Share each ADS represents on
Koers
Hesai Group American Depositary Share each ADS represents on 22,000 -1,10 -4,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.583.01421,8022,0019,6522,00
26-06-20257.988.48019,5323,2818,9123,10
25-06-20253.006.43320,7020,70518,926519,37
24-06-20254.252.45918,8821,0018,6220,78
23-06-20251.373.19117,9418,539917,5518,22
20-06-20254.258.39318,2018,5017,7418,11
18-06-20251.538.22417,8318,25517,7018,24
17-06-20252.760.39318,9019,066317,69517,84
16-06-20252.435.22220,5520,7518,9619,13
13-06-20251.734.77120,0020,5619,6520,07
12-06-20253.145.93120,6221,7820,4020,74
11-06-20253.761.44419,6220,6618,8820,62
10-06-20254.116.94719,9820,0318,7819,37
09-06-20251.839.27120,34520,7419,7120,27
06-06-20251.238.01519,8720,1019,3320,00
05-06-20252.956.43620,4021,0919,4019,58
04-06-20252.048.12620,0520,2419,44520,15
03-06-20252.903.99018,9920,2718,9819,71
02-06-20251.921.63818,68519,5818,5018,65
30-05-20255.096.27119,5719,9118,3518,84
29-05-20253.783.82621,4622,1619,9920,16
28-05-20253.598.83820,99521,2719,8220,815
27-05-20259.872.08021,6422,1919,1521,26
23-05-20254.892.01921,05522,4921,0021,45
22-05-20256.253.15621,5622,7720,8821,63
21-05-20257.107.93519,6322,0419,5021,03
20-05-20254.322.30319,4620,0418,8819,57
19-05-20255.052.10917,4819,5317,4319,46
16-05-20256.814.56618,4519,4817,3817,68
15-05-20252.014.82117,1817,7517,1817,36
14-05-20252.980.90918,75519,2017,4517,83
13-05-20258.110.25517,7018,9917,5218,34
12-05-20256.057.48117,7618,4317,028117,735
09-05-20252.648.75716,1516,7215,850516,36
08-05-20252.741.02716,5016,5415,8815,94
07-05-20256.176.78517,1817,195415,9616,19
06-05-20257.318.30717,3017,8016,9317,28
05-05-20253.261.59518,1118,2017,1617,95
02-05-20257.945.55418,5018,5917,3118,29
01-05-20254.306.56318,8118,9317,1817,35
30-04-202510.655.76117,6619,4017,2818,81
29-04-20259.698.67715,5818,3915,5818,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?