Close sub menu
Hesai Group American Depositary Share each ADS represents on
Koers
Hesai Group American Depositary Share each ADS represents on 15,030 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20254.964.98014,8315,7614,5115,03
23-04-20259.937.56413,9316,3313,9014,39
22-04-20257.030.99212,1513,7212,0513,09
21-04-20256.209.84310,8512,2710,84511,61
17-04-20252.610.40211,1311,3010,6210,95
16-04-20258.808.11711,2711,2710,4111,015
15-04-20255.391.23913,0313,04511,65511,75
14-04-20257.172.27312,8013,9612,4012,94
11-04-20258.891.66512,76512,76510,5012,21
10-04-20254.126.65913,437613,71812,41512,59
09-04-20257.177.70213,0414,1911,9113,52
08-04-20253.640.10715,2115,2812,8213,215
07-04-20254.640.32314,1115,76813,6914,26
04-04-20254.396.63615,4615,788214,5315,29
03-04-20254.044.41916,4017,1316,3416,83
02-04-20254.933.90317,0118,4516,8217,23
01-04-202512.848.02715,6018,6815,344517,43
31-03-20253.423.46914,8114,9514,06414,80
28-03-20256.372.23016,8817,0014,85515,20
27-03-20252.640.00618,0818,47817,2217,26
26-03-20252.875.09718,4319,4518,0318,05
25-03-20252.178.45618,5018,8418,0418,385
24-03-20252.791.42918,6019,0618,5118,85
21-03-20256.148.62218,8818,9817,9018,375
20-03-20255.437.19520,2620,83519,2319,25
19-03-20254.518.73220,1621,4419,5220,75
18-03-202513.601.17422,7823,0019,650120,56
17-03-20258.870.59020,7722,7919,9622,30
14-03-20257.288.80321,5621,691619,2019,80
13-03-20256.719.40822,2222,3020,3720,56
12-03-20257.578.16523,0023,626821,2222,55
11-03-202526.817.46918,5024,1818,3224,08
10-03-20253.519.15517,1517,19515,860616,01
07-03-20252.976.62616,6017,7916,3317,42
06-03-20252.310.23817,5117,6016,3816,40
05-03-20252.594.55016,4417,4616,2617,37
04-03-20253.058.81816,0116,2015,2915,74
03-03-20253.283.16918,12518,1415,6515,92
28-02-20253.585.99216,2818,1015,5217,91
27-02-20252.490.65218,5518,949617,9417,97
26-02-20253.623.01617,5519,0817,5518,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?