Close sub menu
Hesai Group American Depositary Share each ADS represents on
Koers
Hesai Group American Depositary Share each ADS represents on 21,750 +1,69 +8,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.472.14320,4021,8020,2521,75
17-07-20255.857.25222,1022,57920,0020,06
16-07-20255.205.00624,1024,17521,5021,86
15-07-20252.876.82924,2924,64523,6424,10
14-07-20254.230.70023,6124,0521,9023,66
11-07-20253.771.72321,92523,9121,8923,90
10-07-20251.568.83522,38522,5321,5122,00
09-07-20252.138.91822,8023,1822,3022,46
08-07-20252.898.89722,61523,3821,9122,81
07-07-20254.370.56021,70522,7221,70522,47
03-07-20253.122.83120,6222,419920,3621,93
02-07-20251.918.25521,2021,4520,4120,73
01-07-20252.078.03321,6321,6320,4620,67
30-06-20253.341.19322,0022,441721,0521,95
27-06-20256.583.01421,8022,0019,6522,00
26-06-20257.988.48019,5323,2818,9123,10
25-06-20253.006.43320,7020,70518,926519,37
24-06-20254.252.45918,8821,0018,6220,78
23-06-20251.373.19117,9418,539917,5518,22
20-06-20254.258.39318,2018,5017,7418,11
18-06-20251.538.22417,8318,25517,7018,24
17-06-20252.760.39318,9019,066317,69517,84
16-06-20252.435.22220,5520,7518,9619,13
13-06-20251.734.77120,0020,5619,6520,07
12-06-20253.145.93120,6221,7820,4020,74
11-06-20253.761.44419,6220,6618,8820,62
10-06-20254.116.94719,9820,0318,7819,37
09-06-20251.839.27120,34520,7419,7120,27
06-06-20251.238.01519,8720,1019,3320,00
05-06-20252.956.43620,4021,0919,4019,58
04-06-20252.048.12620,0520,2419,44520,15
03-06-20252.903.99018,9920,2718,9819,71
02-06-20251.921.63818,68519,5818,5018,65
30-05-20255.096.27119,5719,9118,3518,84
29-05-20253.783.82621,4622,1619,9920,16
28-05-20253.598.83820,99521,2719,8220,815
27-05-20259.872.08021,6422,1919,1521,26
23-05-20254.892.01921,05522,4921,0021,45
22-05-20256.253.15621,5622,7720,8821,63
21-05-20257.107.93519,6322,0419,5021,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?