Close sub menu
Hesai Group American Depositary Share each ADS represents on
Koers
Hesai Group American Depositary Share each ADS represents on 4,740 +0,13 +2,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024509.1844,504,7954,404,74
21-11-2024417.4234,424,6254,404,615
20-11-2024428.2864,404,5784,374,51
19-11-2024197.5444,214,354,194,31
18-11-2024221.0404,104,284,104,23
15-11-2024636.5374,174,194,024,08
14-11-2024253.9184,234,304,124,21
13-11-2024641.5184,234,35994,094,31
12-11-2024733.9914,314,414,034,21
11-11-2024575.6914,474,534,3454,51
08-11-2024581.1344,484,5054,324,47
07-11-2024591.9784,384,7114,384,65
06-11-2024772.1004,434,554,204,28
05-11-2024364.8364,574,6954,534,645
04-11-2024329.8854,594,724,504,50
01-11-2024289.8844,544,6284,4754,60
31-10-2024308.4024,534,534,424,50
30-10-2024421.9374,574,6254,434,55
29-10-2024329.0894,764,7954,644,64
28-10-2024504.0504,744,824,694,78
25-10-2024382.6614,514,934,514,70
24-10-2024333.5704,504,554,404,53
23-10-2024233.1864,814,8484,514,57
22-10-2024487.5444,544,85924,494,80
21-10-2024342.5244,444,594,444,57
18-10-2024414.1454,544,624,434,47
17-10-2024382.2334,434,4354,2854,39
16-10-2024365.1504,434,534,384,47
15-10-2024486.7564,604,674,354,39
14-10-2024607.7794,935,034,7254,77
11-10-2024566.0075,065,1754,8855,025
10-10-2024627.8155,105,3754,91235,36
09-10-2024623.9044,855,194,785,10
08-10-20241.133.1484,905,2954,895,14
07-10-20242.177.7265,605,655,135,48
04-10-20241.326.4615,305,715,265,37
03-10-20241.021.7834,985,314,855,22
02-10-20241.542.9325,045,194,74995,12
01-10-2024883.9884,534,77014,434,74
30-09-20241.343.3434,965,144,67894,69
27-09-2024884.4644,804,9124,694,74
26-09-2024793.7604,674,704,494,67
25-09-2024436.5304,344,484,2524,28
24-09-2024746.4294,294,424,164,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?