Close sub menu
Hesai Group American Depositary Share each ADS represents on
Koers
Hesai Group American Depositary Share each ADS represents on 16,831 -0,40 -2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.044.41916,4017,1316,3416,83
02-04-20254.933.90317,0118,4516,8217,23
01-04-202512.848.02715,6018,6815,344517,43
31-03-20253.423.46914,8114,9514,06414,80
28-03-20256.372.23016,8817,0014,85515,20
27-03-20252.640.00618,0818,47817,2217,26
26-03-20252.875.09718,4319,4518,0318,05
25-03-20252.178.45618,5018,8418,0418,385
24-03-20252.791.42918,6019,0618,5118,85
21-03-20256.148.62218,8818,9817,9018,375
20-03-20255.437.19520,2620,83519,2319,25
19-03-20254.518.73220,1621,4419,5220,75
18-03-202513.601.17422,7823,0019,650120,56
17-03-20258.870.59020,7722,7919,9622,30
14-03-20257.288.80321,5621,691619,2019,80
13-03-20256.719.40822,2222,3020,3720,56
12-03-20257.578.16523,0023,626821,2222,55
11-03-202526.817.46918,5024,1818,3224,08
10-03-20253.519.15517,1517,19515,860616,01
07-03-20252.976.62616,6017,7916,3317,42
06-03-20252.310.23817,5117,6016,3816,40
05-03-20252.594.55016,4417,4616,2617,37
04-03-20253.058.81816,0116,2015,2915,74
03-03-20253.283.16918,12518,1415,6515,92
28-02-20253.585.99216,2818,1015,5217,91
27-02-20252.490.65218,5518,949617,9417,97
26-02-20253.623.01617,5519,0817,5518,95
25-02-20253.470.85117,9218,4216,3117,36
24-02-20255.553.97318,4219,2217,0217,73
21-02-20256.895.22218,8020,1818,5519,63
20-02-20253.117.56118,0018,6417,2818,51
19-02-20252.334.84318,5818,8017,61217,68
18-02-20255.408.27818,20218,6016,9017,85
14-02-20253.670.88419,3819,79517,5817,64
13-02-20252.901.25218,0018,04517,1718,00
12-02-20254.602.54218,8019,5118,0818,22
11-02-20257.463.09416,9319,4516,8118,00
10-02-202511.142.58318,2919,9916,8417,09
07-02-20253.497.22216,6817,0016,1216,80
06-02-20257.411.10415,31517,5515,3116,81
05-02-20253.087.87415,4615,50513,8013,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?