Close sub menu
Nextracker
Koers
Nextracker 38,850 +1,45 +3,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.820.81737,5639,0037,5638,85
21-11-20241.703.83637,6038,1637,1437,40
20-11-20241.737.56636,7137,6836,5137,59
19-11-20241.714.75637,3537,85536,3436,40
18-11-20242.116.75936,3337,799735,8637,43
15-11-20243.024.14539,9840,1836,4436,80
14-11-20243.396.27737,1040,3336,5639,76
13-11-20241.954.01438,1039,30237,21537,30
12-11-20242.607.06538,6039,1137,4938,18
11-11-20242.354.15540,1940,4438,8739,58
08-11-20242.897.80240,4441,7639,7540,13
07-11-20243.361.26141,8941,95539,651441,35
06-11-20249.401.51639,0042,45537,752241,63
05-11-20243.076.02941,1044,2440,9044,09
04-11-20244.760.71340,6043,6040,5341,96
01-11-20244.577.27739,5940,365238,2139,61
31-10-202410.332.41038,8841,0036,3939,82
30-10-20245.568.59231,5832,92531,1831,97
29-10-20242.199.82832,0532,4931,5032,33
28-10-20242.358.51432,09532,880631,9932,56
25-10-20242.033.64031,4832,1831,2431,46
24-10-20242.217.26331,2631,8130,9331,29
23-10-20242.874.21831,5532,2031,1731,42
22-10-20242.523.71632,6032,61531,8132,045
21-10-20242.454.50733,3333,5831,7932,60
18-10-20241.836.52033,7834,0133,1333,52
17-10-20242.236.84835,1135,144933,5433,57
16-10-20242.286.07634,4635,4534,4635,04
15-10-20242.094.80034,8535,1134,0734,20
14-10-20241.469.42135,5035,5534,6135,23
11-10-20242.157.16733,8435,7033,7535,64
10-10-20242.673.56834,6334,767633,5433,96
09-10-20241.693.19135,0235,8734,8535,24
08-10-20242.259.63835,5235,6434,9035,13
07-10-20241.985.31036,5036,544735,4335,96
04-10-20241.974.57337,3937,4536,3636,59
03-10-20241.664.37035,9436,67535,6936,36
02-10-20242.569.34137,4337,6435,9336,12
01-10-20244.746.08337,2438,6435,9138,03
30-09-20241.978.86738,2238,4737,17537,48
27-09-20241.949.79338,1539,0938,0838,90
26-09-20241.993.26337,6938,7137,3537,56
25-09-20241.992.44736,7537,1836,24136,41
24-09-20241.972.34937,4437,5036,2236,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?