Close sub menu
Nextracker
Koers
Nextracker 44,200 +0,39 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.887.48043,8545,3243,3244,20
16-05-20246.053.59646,2347,38543,2443,81
15-05-202412.442.81949,0049,2445,0145,98
14-05-20246.043.49443,7944,08542,4043,01
13-05-20243.833.91842,7644,8342,7643,07
10-05-20243.358.88744,7045,5242,0942,25
09-05-20243.395.11743,6744,1042,6943,20
08-05-20245.723.01345,2045,3342,1443,73
07-05-20242.367.64247,0847,7345,9846,02
06-05-20241.852.83746,2047,3945,7846,89
03-05-20242.192.36245,2146,9045,2146,095
02-05-20243.303.59744,2944,49542,9943,68
01-05-20243.492.35542,9244,3942,5042,87
30-04-20242.120.51943,3743,9842,6142,79
29-04-20242.329.34544,1645,2143,8444,11
26-04-20242.319.61042,4244,6542,1143,76
25-04-20242.943.29143,0643,679942,0242,98
24-04-20242.791.72544,6045,8643,1943,91
23-04-20242.590.12944,0046,0843,50544,42
22-04-20242.224.49044,3344,7343,3544,00
19-04-20245.035.98444,2444,829943,4743,99
18-04-20243.415.65144,9545,2644,1044,53
17-04-20243.987.63343,9645,1543,52544,76
16-04-20244.551.82244,4744,608243,0843,69
15-04-20244.276.84247,1347,9044,6144,83
12-04-20244.248.32149,8450,2646,9347,20
11-04-20243.002.82449,5349,9748,7149,82
10-04-20243.238.67449,8550,0148,3949,62
09-04-20241.949.82150,8651,4550,0251,19
08-04-20242.703.34150,2551,0749,8050,99
05-04-20243.105.12250,0052,1249,5550,05
04-04-20242.654.70352,3552,9550,3550,48
03-04-20242.757.36051,9152,4850,7552,07
02-04-20244.302.51453,7054,6551,73552,34
01-04-20242.022.66857,2457,39556,0156,20
28-03-20243.355.08258,1759,519955,8056,25
27-03-20243.093.98157,3258,4856,54558,02
26-03-20242.311.70259,0359,309556,6256,67
25-03-20242.346.78058,8360,7758,0359,00
22-03-20241.578.77757,8158,9557,2058,44
21-03-20243.293.04558,2259,5258,1058,27
20-03-20243.620.93157,0957,98556,1357,58
19-03-20244.514.70858,5158,8656,49357,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?