Close sub menu
Nextracker
Nextracker 43,500 +1,15 +2,72% (21:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.628.81940,9242,6440,6342,35
23-04-20251.494.65541,9041,9039,4440,115
22-04-20252.030.71639,6341,7439,1640,36
21-04-2025964.27539,8940,1238,3939,28
17-04-20251.220.20439,7240,6139,31540,30
16-04-20251.192.19740,5741,1239,1139,72
15-04-20251.446.12040,4641,2840,1240,57
14-04-20251.762.83039,7441,149939,131840,73
11-04-20251.660.89937,6639,5636,777239,23
10-04-20251.811.14138,8438,9636,1537,75
09-04-20252.874.02036,2839,81136,0639,23
08-04-20252.119.34238,7039,5736,4037,00
07-04-20253.257.02937,4041,4636,2437,90
04-04-20252.100.12238,4039,7137,8239,02
03-04-20252.306.30441,1842,295640,0340,40
02-04-20251.394.51442,4343,829942,0043,54
01-04-20251.471.47142,3243,2541,5143,05
31-03-20251.685.20542,4742,6440,5042,14
28-03-20251.407.53942,61543,2441,797443,15
27-03-20251.028.74643,49543,847542,6842,75
26-03-20251.269.77245,07545,489943,2243,67
25-03-20251.857.82245,9346,9044,9745,21
24-03-20251.494.43444,7846,6644,6845,20
21-03-20253.499.36044,1744,8443,64544,24
20-03-2025955.95544,7345,6044,0844,97
19-03-20251.318.59844,3245,28543,4545,17
18-03-20251.276.45445,6645,679943,8844,48
17-03-20251.540.74144,6645,9544,1045,90
14-03-20252.681.89845,9346,143943,840144,31
13-03-20251.984.32444,2245,2943,5945,16
12-03-20251.976.23145,48545,6643,90544,282
11-03-20253.119.73042,3245,3242,1444,94
10-03-20252.637.59641,1742,4840,2141,71
07-03-20252.365.47741,3942,4440,5541,56
06-03-20251.732.53041,9342,9241,3342,09
05-03-20251.509.35943,0943,265241,9442,80
04-03-20253.214.07241,0543,9740,19543,09
03-03-20252.319.99944,1244,1942,26542,41
28-02-20253.698.76944,5944,7042,0044,05
27-02-20251.667.42147,95248,0544,9545,02
26-02-20251.249.03647,5848,4547,050447,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?