Close sub menu
Interactive Strength Inc.
Koers
Interactive Strength Inc. 1,410 -0,16 -10,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-2024313.9671,501,521,27561,41
27-06-2024382.5532,072,071,451,57
26-06-2024266.2922,602,65462,002,02
25-06-2024427.3832,822,902,502,59
24-06-2024192.6092,672,962,65952,80
21-06-2024456.2283,033,18992,613,0124
20-06-2024196.1732,913,302,823,00
18-06-20241.060.7053,633,892,943,23
17-06-202444.521.9104,528,504,17014,90
14-06-2024345.7272,953,692,642,87
13-06-2024200.519.0403,5843,9443,403,42
12-06-2024183.812.2405,065,064,064,296
11-06-2024205.196.0405,4165,9245,2085,252
10-06-2024398.031.2004,9685,884,4165,524
07-06-202457.009.6405,3445,9165,0045,19196
06-06-202437.382.6405,6925,885,205,24
05-06-202453.897.2805,525,9964,8965,868
04-06-202423.848.1606,2366,263965,685,684
03-06-202440.008.3206,286,305,6326,28
31-05-2024147.374.2007,447,445,6326,04
30-05-2024114.865.8807,808,667,327,40
29-05-2024255.807.0809,0689,1927,6088,604
28-05-2024102.771.2407,609,967,2448,516
24-05-202470.905.0007,048,3766,9248,12
23-05-20245.297.7207,247,593967,0087,16
22-05-20244.614.5607,407,999966,887,604
21-05-20249.765.7607,680048,1967,2447,604
20-05-20248.004.2007,368,2127,127,888
17-05-202440.782.5608,2289,408,0048,044
16-05-202444.509.2406,807,9286,807,868
15-05-20243.761.5606,807,006,326,86056
14-05-20247.017.8806,466,795966,2526,68
13-05-20244.004.0806,5966,5966,1526,44
10-05-20246.330.1606,406,6926,086,40
09-05-202410.971.8006,3126,7926,026,304
08-05-202410.159.1206,3646,7166,0486,456
07-05-202412.393.8006,627,006,4366,544
06-05-20247.107.8006,927,566,5766,64
03-05-202411.761.0407,2687,2686,266,76
02-05-202410.044.6007,5567,726,807,092
01-05-20243.871.5607,087,9367,027,556
30-04-20245.092.3207,367,606,987,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?