Close sub menu
Interactive Strength Inc
Koers
Interactive Strength Inc 5,050 +0,70 +16,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025529.0344,445,634,40015,05
26-06-202522.340.7804,304,6623,7374,35
25-06-202546.388.5205,005,3254,254,481
24-06-20256.633.3006,4496,9926,2216,841
23-06-20258.578.8706,8576,8676,206,45
20-06-20254.496.8807,2217,2216,906,858
18-06-202513.025.4607,107,2496,707,107
17-06-202513.970.0207,497,496,706,87
16-06-202514.515.4907,107,6046,807,403
13-06-202521.653.8507,5747,6996,806,973
12-06-202546.851.2508,9539,107,5988,055
11-06-2025531.903.64011,9012,608,409,20
10-06-20254.051.5508,0138,452997,650018,049
09-06-202510.272.4408,608,7997,3717,87
06-06-20251.517.5509,1869,1998,508,763
05-06-20252.250.6809,109,508,7028,72
04-06-20257.018.9609,2199,9028,9999,183
03-06-20255.818.4208,7219,3558,4379,349
02-06-20254.329.9108,258,7618,1018,75
30-05-20252.452.2008,108,2887,9018,19
29-05-20255.721.1908,2018,3997,857,934
28-05-20256.117.7808,0768,667,897,974
27-05-20259.205.5608,2049,2987,908,053
23-05-20259.479.5008,6618,9997,8937,901
22-05-20258.249.3509,2999,674998,808,90
21-05-20257.816.3409,209,8989,0199,573
20-05-202512.715.9109,45710,309,0119,125
19-05-202558.566.5309,3310,308,3000110,10
16-05-202515.876.99010,3010,409,2929,359
15-05-202525.229.9808,9010,808,7259,80
14-05-202523.841.2307,909,417,6178,635
13-05-20255.407.0107,8017,9987,5127,577
12-05-202525.524.0207,308,5997,0017,90
09-05-202514.155.9006,507,5776,256,802
08-05-20256.073.8406,3016,8186,1216,596
07-05-202515.201.1305,8276,5975,756,228
06-05-20257.604.4206,0876,0875,6015,75401
05-05-20258.080.7206,356,596,1346,29
02-05-202519.231.2506,407,0026,306,685
01-05-2025138.947.4706,847,4396,4056,80
30-04-202523.659.0906,606,7466,206,525
29-04-20257.709.6506,416,8196,2996,799
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?