Close sub menu
Interactive Strength
Koers
Interactive Strength 0,2011 0,00 +2,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.018.4240,20570,2350,20010,2011
16-05-20241.112.7310,170,19820,170,1967
15-05-202494.0390,170,1750,1580,171514
14-05-2024175.4470,16150,1698990,15630,167
13-05-2024100.1020,16490,16490,15380,161
10-05-2024158.2540,160,16730,1520,16
09-05-2024274.2950,15780,16980,15050,1576
08-05-2024253.9780,15910,16790,15120,1614
07-05-2024309.8450,16550,1750,16090,1636
06-05-2024177.6950,1730,1890,16440,166
03-05-2024294.0260,18170,18170,15650,169
02-05-2024251.1150,18890,1930,170,1773
01-05-202496.7890,1770,19840,17550,1889
30-04-2024127.3080,1840,190,17450,177
29-04-2024133.7330,20810,20810,18110,18999
26-04-202464.5690,21280,21620,2030,2056
25-04-2024128.5410,214890,220,20510,2057
24-04-2024324.6260,2070,230,2010,2104
23-04-2024450.3470,18110,220,18110,206951
22-04-2024143.2060,18980,19490,18010,19
19-04-2024178.1470,1790,19940,17770,1923
18-04-202480.5960,1970,20820,180,185493
17-04-202479.0860,1930,20580,17150,187501
16-04-202482.3890,18740,21990,18330,18995
15-04-2024201.4990,20890,20890,18140,193
12-04-2024293.3110,24540,24540,2070,2086
11-04-2024555.7310,23310,2750,2250,2355
10-04-2024173.3900,23770,23990,20210,219
09-04-2024147.4170,232450,23480,21730,2226
08-04-202443.6720,2550,2550,23050,2388
05-04-2024146.9560,24750,2550,2340,2415
04-04-2024241.9850,230,250,22560,2499
03-04-2024366.2340,26180,26180,2250,225
02-04-2024266.0800,2740,290,240,2699
01-04-2024221.2410,2810,2810,240,2649
28-03-2024342.6100,28390,290,240,2597
27-03-2024159.6390,29510,30480,27030,28
26-03-2024222.5170,30130,31820,290,2918
25-03-2024124.4380,310,330,30130,325
22-03-2024222.0810,3150,330,30130,3279
21-03-2024184.8190,33480,34850,310,32
20-03-2024699.2470,360,36980,32130,327
19-03-20245.124.2230,31340,410,31340,398
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?