Close sub menu
LanzaTech Global
LanzaTech Global 0,1987 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.792.1260,18140,20240,17310,1987
23-04-20252.034.7790,1710,18450,1650,1697
22-04-20252.088.2660,1640,17160,15830,1602
21-04-20251.406.7630,170,1840,15110,16
17-04-20252.777.7020,20330,20820,16210,1747
16-04-20252.535.1750,230,24680,200,20
15-04-2025997.0760,240,26340,23310,263
14-04-20252.203.1890,2830,30890,236850,242
11-04-20252.298.4530,22220,27190,22220,2719
10-04-2025681.3460,24250,24250,21510,22
09-04-20251.924.4960,20740,250,19330,2357
08-04-20252.124.4500,2420,24830,20260,2108
07-04-20251.974.6310,200,25810,1950,2178
04-04-20256.242.0180,160,23990,14010,2002
03-04-20252.339.2610,2590,260,220,2296
02-04-20252.046.1030,28010,33170,27170,2805
01-04-20256.596.9410,23480,320,22020,3058
31-03-202545.802.2900,2450,350,2250,2421
28-03-20254.418.1460,26260,26370,20510,2135
27-03-20257.982.4250,320,32050,2020,2771
26-03-20251.097.8510,380,39990,350050,3576
25-03-20251.090.9190,39480,39990,3620,3794
24-03-2025958.5470,430,430,37440,407
21-03-20252.239.8300,400,40740,37310,3974
20-03-2025921.4780,410,41580,390,40
19-03-2025933.8820,45020,460,41280,4128
18-03-2025902.1660,49930,51240,450,4501
17-03-20253.634.3160,600,600,4610,4857
14-03-20251.234.9270,500,55480,480,5545
13-03-20251.909.8240,5690,5823010,49220,4986
12-03-20251.092.5520,600,63750,580,5871
11-03-20251.353.8970,62560,630,57530,584
10-03-20251.478.9540,730,730,610,6256
07-03-20251.224.0260,70360,7310990,64220,7056
06-03-2025990.6550,760,79460,69010,70
05-03-2025670.1420,730,78110,68950,754
04-03-2025898.1330,68020,74240,670,7252
03-03-20251.424.1490,830,840,6650,6801
28-02-2025767.8780,7520,810,73670,7895
27-02-20251.002.2780,790,80620,750,7498
26-02-2025566.1350,83180,900,80790,8079
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?