Close sub menu
Intuitive Machines
Koers
Intuitive Machines 18,075 -1,65 -8,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202512.846.40019,70520,1717,7218,075
20-02-202512.571.21319,6620,1617,85219,72
19-02-202512.416.52420,4621,252119,3019,58
18-02-202518.311.77820,2622,4019,6520,27
14-02-202510.431.18919,5019,9318,4419,62
13-02-202510.416.68219,2219,8618,9019,16
12-02-20259.995.39617,9519,32517,5718,75
11-02-202510.763.89619,6019,74918,0318,14
10-02-202511.614.73918,7020,2718,5019,93
07-02-202511.673.00719,3920,0618,12518,40
06-02-202510.083.07219,9920,2118,86219,39
05-02-202515.240.60121,0721,2119,3619,62
04-02-202511.107.76621,5622,269921,0221,58
03-02-202511.198.96620,2922,18676119,7021,70
31-01-202514.210.51522,6523,8921,6421,68
30-01-202513.645.32721,4623,03521,14522,42
29-01-20259.653.07921,5222,4720,4120,87
28-01-202512.139.89822,3822,9920,0521,52
27-01-202512.033.58021,7123,0920,7821,14
24-01-202523.937.03023,1924,9522,7623,07
23-01-202512.939.22321,8322,9521,1822,17
22-01-202512.616.83221,95523,4521,8622,45
21-01-202528.615.41619,6222,9819,2822,94
17-01-20259.861.88919,20519,8618,5018,51
16-01-20259.662.01319,2019,7018,4719,06
15-01-202516.110.94517,6519,2517,5419,18
14-01-20258.179.96917,8518,299916,72516,81
13-01-202510.781.09816,9317,2715,8616,91
10-01-20259.506.20218,4319,043917,3017,87
08-01-202513.434.05019,2019,6817,8718,79
07-01-202514.426.95321,7922,2919,6519,87
06-01-202515.032.52622,1222,319920,956421,76
03-01-202522.211.24319,4522,1219,1621,89
02-01-202527.752.50018,3121,00517,71219,32
31-12-202414.048.23418,9419,2117,5518,16
30-12-202415.412.77417,7519,3017,2718,94
27-12-202415.166.17419,0919,6217,8718,39
26-12-202428.542.66116,8019,2916,2819,075
24-12-202419.304.43014,83516,7214,4116,65
23-12-202426.557.21914,3316,3013,8214,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?