Close sub menu
Verde Clean Fuels
Koers
Verde Clean Fuels 3,260 +0,02 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.8713,32023,3353,263,26
05-06-20255.4783,353,353,1953,24
04-06-20255.7663,433,443,353,40
03-06-20252.9093,493,493,373,46
02-06-20253.2543,463,533,463,51
30-05-20255.8003,503,503,4053,47
29-05-20255.8113,60873,73993,4353,52
28-05-20255.1153,63673,63673,303,30
27-05-202510.7213,44243,663,213,66
23-05-20252.2053,333,493,333,44
22-05-20251.9153,4553,4553,383,38
21-05-20252.6683,493,493,433,47
20-05-20254.3953,403,5053,403,47
19-05-20252.2503,563,72233,453,47
16-05-20252.4373,523,65043,503,50
15-05-20254.5543,453,673,403,58
14-05-20255.2123,353,663,353,40
13-05-20252.8453,303,513,273,30
12-05-20254.0963,363,403,233,29
09-05-20252.8403,25843,263,25843,26
08-05-20257.0373,373,543,373,38
07-05-20253.3953,273,423,243,42
06-05-20252.8733,243,423,243,40
05-05-20259.4723,343,583,253,36
02-05-20255.7633,28283,49013,28283,41
01-05-202513.7093,373,673,373,49
30-04-202515.4773,593,593,323,37
29-04-202533.8803,253,583,183,54
28-04-20256.2913,3553,493,223,40
25-04-202516.8903,293,493,153,49
24-04-20251.7013,09223,273,09223,27
23-04-20254.0133,573,573,17913,25
22-04-20253.2293,28083,383,22133,38
21-04-20252.4453,40923,40923,233,23
17-04-20254.3443,423,5053,34893,43
16-04-202546.0483,723,753,413,42
15-04-20256.3323,573,803,54123,62
14-04-202510.4973,53213,7653,53013,65
11-04-202524.0833,764,153,723,90
10-04-202567.4443,24613,813,033,82
09-04-202528.5872,993,312,903,26
08-04-20259.0493,13983,192,76442,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?