Close sub menu
Hub Cyber Security Ltd
Koers
Hub Cyber Security Ltd 0,5436 +0,01 +2,57% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024363.2200,52010,56960,52010,5436
21-11-2024209.6910,540,550,5150,53
20-11-2024241.1280,570,570,510,531
19-11-2024201.2960,580,580,54010,5568
18-11-2024569.7930,570,59990,54180,5806
15-11-2024234.4990,5940,5940,53820,548
14-11-2024581.2310,57170,60980,5580,59
13-11-2024485.2850,53960,58490,53430,57619
12-11-2024221.8370,540,54160,51310,5342
11-11-2024547.8820,53210,57390,50530,539
08-11-2024725.7720,53080,57910,5080,5192
07-11-2024249.9030,53720,54990,4950,5337
06-11-2024775.2470,47160,57720,47160,5502
05-11-2024545.8620,44620,51590,440,51
04-11-2024310.0400,4410,460,4310,46
01-11-2024275.1990,470,479420,4430,463
31-10-2024380.2310,43740,47720,43170,47
30-10-2024383.1920,440,4493990,43070,438
29-10-20241.106.4070,47010,47610,42590,4455
28-10-2024966.9700,500,50980,470,4701
25-10-2024778.5250,480,510,480,5041
24-10-2024191.3630,48150,49150,47040,473565
23-10-202486.9370,48530,48990,47150,4815
22-10-2024392.8580,500,50510,47080,49
21-10-2024220.3180,5190,5190,48670,50
18-10-2024110.5130,50750,5250,50040,5116
17-10-202478.2970,5120,5150,48140,5004
16-10-2024338.2160,480,51820,47310,516
15-10-2024273.9560,49010,50990,480,4858
14-10-2024864.1760,55010,5678020,46260,5091
11-10-202482.1050,53650,54990,53010,5499
10-10-2024161.6920,51680,53840,500,538
09-10-2024122.5950,51170,530,500,525
08-10-2024216.1390,51010,540,51010,520101
07-10-2024461.2520,53020,56860,48820,5165
04-10-2024401.5540,56710,590,51220,5297
03-10-2024298.0250,620,62010,54190,5732
02-10-2024840.9070,60850,630,560,6252
01-10-20241.778.3170,61420,6730,56820,6287
30-09-20241.269.7630,56010,65890,56010,6073
27-09-2024581.9110,520,5590,500,559
26-09-2024350.5460,520,52260,500,52
25-09-20241.407.7560,500,5560,500,517
24-09-2024300.2970,4610,49930,460,498
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?