Close sub menu
Hub Cyber Security Ltd
Koers
Hub Cyber Security Ltd 0,8054 +0,15 +22,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.697.5020,700,81990,660,8054
16-01-20255.137.1540,72040,73480,62140,6566
15-01-20252.277.2160,580,710,55560,689
14-01-2025522.5650,530,590,530,5551
13-01-2025584.4130,57520,57520,51030,5217
10-01-2025670.0470,5950,6240,55950,5809
08-01-20251.126.7720,650,66490,54070,602
07-01-20251.203.3050,790,790,66150,6805
06-01-20251.818.0980,80450,920,750,80
03-01-20251.816.7440,71860,80970,63450,7745
02-01-20253.854.1780,650,730,55160,7002
31-12-20245.859.0761,011,050,680,69
30-12-202410.573.9360,83881,180,7204011,13
27-12-202425.421.9450,561,080,5550,85
26-12-2024780.1410,500,53770,47360,51
24-12-2024752.0620,45530,51750,45530,5124
23-12-20241.226.8530,43250,4720,40020,4566
20-12-20241.263.7410,390,450,3830,43574
19-12-20242.694.0940,550,55990,370,397
18-12-20245.456.4320,39380,59870,390,50
17-12-20241.086.1640,38880,42940,37570,4238
16-12-2024551.4780,42720,43320,37530,3888
13-12-2024342.2460,450,450,420,4395
12-12-2024146.5910,430,44850,430,4366
11-12-2024369.5970,45160,45970,43220,4353
10-12-2024212.4760,450,466130,44060,451
09-12-2024532.5960,4770,480,450,4596
06-12-2024580.1870,4580,47570,4530,46
05-12-20241.102.1280,5120,5354990,44980,47
04-12-2024433.0180,55180,561350,510,518
03-12-2024300.1500,5250,5590,510,551
02-12-2024855.7910,550,58980,5180,55
29-11-20242.823.4960,520,5890,5150,5522
27-11-2024509.9070,5160,522790,4810,5175
26-11-2024232.4860,55250,55250,510,516
25-11-2024272.7840,56670,5720,54390,564
22-11-2024363.2200,52010,56960,52010,5436
21-11-2024209.6910,540,550,5150,53
20-11-2024241.1280,570,570,510,531
19-11-2024201.2960,580,580,54010,5568
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?