Close sub menu
Hub Cyber Security Ltd
Koers
Hub Cyber Security Ltd 0,882 +0,08 +10,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.513.9340,80450,900,78180,882
16-05-2024863.7210,820,820,770,80
15-05-20241.034.2390,8090,84920,76350,7991
14-05-20241.724.8500,870,87520,780,80
13-05-2024424.8200,91510,91510,87090,88
10-05-20241.252.1580,90310,93560,870,9066
09-05-20241.092.1790,910,9750,840,9265
08-05-20241.470.7180,98810,990,850,89
07-05-2024541.3720,98981,02010,960,9832
06-05-20241.395.2761,001,050,98511,01
03-05-20241.528.8480,98921,060,970,9801
02-05-202410.502.4791,141,23990,96051,04
01-05-20241.667.5830,941,100,901,05
30-04-2024934.6310,970,970,930,9564
29-04-20241.918.5201,031,060,930,95
26-04-20241.267.3841,111,1451,0151,08
25-04-20241.511.0461,121,241,07061,15
24-04-20242.175.7011,271,321,111,14
23-04-20241.443.6191,281,321,251,27
22-04-20242.892.2801,251,361,211,33
19-04-202411.132.1041,511,52991,311,34
18-04-20244.323.2701,261,451,251,29
17-04-20246.875.7991,491,661,321,35
16-04-202418.665.7522,032,171,621,86
15-04-202475.080.1841,702,101,521,95
12-04-202431.010.6831,411,691,261,30
11-04-20243.922.7381,2211,321,161,17
10-04-20249.779.1210,951,350,9131,35
09-04-20244.648.1151,131,170,991,01
08-04-20245.855.8871,361,441,201,34
05-04-202493.833.3981,471,891,301,54
04-04-202418.016.5200,81991,280,74121,04
03-04-2024429.8820,760,78420,67960,719
02-04-2024291.0710,820,84850,75010,7629
01-04-2024359.5630,920,95940,790,8195
28-03-202481.1080,93530,940,89360,895
27-03-2024179.2130,89720,94690,880,9396
26-03-2024159.0050,900,930,8662010,8879
25-03-2024692.1111,041,040,87690,9074
22-03-2024132.4601,051,051,001,01
21-03-2024137.6901,041,081,011,02
20-03-2024275.5371,071,101,011,02
19-03-2024271.1661,021,160,981,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?