Invesco BulletShares 2032 Municipal Bond ETF

Koers

Invesco BulletShares 2032 Municipal Bond ETF 25,150 +0,02 +0,08% (18:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	28.320	25,23	25,23	25,09	25,13
26-06-2026	25.365	25,20	25,20	25,0801	25,11
25-06-2026	10.029	25,089833	25,12	25,089833	25,107
24-06-2026	15.075	25,10	25,13	25,0401	25,075
23-06-2026	32.642	25,10	25,10	25,03	25,055
22-06-2026	14.669	25,13	25,13	25,065	25,0712
18-06-2026	32.279	25,25	25,25	25,1351	25,14
17-06-2026	20.815	25,1088	25,159	25,1088	25,1354
16-06-2026	21.860	25,13	25,15	25,08	25,1058
15-06-2026	17.696	25,08	25,13	25,08	25,105
12-06-2026	19.669	25,075	25,11	25,075	25,11
11-06-2026	31.423	25,05	25,0989	25,04	25,07
10-06-2026	27.189	25,09	25,11	25,0574	25,0758
09-06-2026	26.445	25,095	25,14	25,07	25,1009
08-06-2026	27.319	25,13	25,13	25,07	25,0938
05-06-2026	15.086	25,09	25,12	25,0893	25,095
04-06-2026	12.043	25,10	25,1199	25,0801	25,1011
03-06-2026	25.856	25,06	25,13	25,06	25,105
02-06-2026	11.576	25,12	25,12	25,05	25,0783
01-06-2026	34.318	25,0101	25,08	24,98	25,0215
29-05-2026	14.490	25,01	25,04	24,9901	25,02
28-05-2026	42.648	25,01	25,01	24,92	24,9659
27-05-2026	39.459	24,89	24,97	24,88	24,937
26-05-2026	32.606	24,92	24,93	24,85	24,9002
22-05-2026	17.313	24,81	24,83	24,7801	24,79
21-05-2026	50.467	24,82	24,82	24,74	24,7989
20-05-2026	43.622	24,73	24,80	24,71	24,78
19-05-2026	18.187	24,7773	24,80	24,745	24,7454
18-05-2026	15.087	24,835	24,87	24,80	24,8269
15-05-2026	64.497	25,02	25,02	24,855	24,88
14-05-2026	47.932	25,07	25,07	24,96	24,9988
13-05-2026	36.489	25,02	25,05	24,97	24,9905
12-05-2026	17.203	25,065	25,07	24,9925	24,9925
11-05-2026	4.320	25,11	25,12	25,055359	25,0811
08-05-2026	35.405	25,16	25,16	25,01	25,12
07-05-2026	29.684	25,10	25,12	25,02	25,09
06-05-2026	15.933	25,08	25,11	24,9919	25,06
05-05-2026	43.869	25,0281	25,05	24,94	25,0004
04-05-2026	33.309	25,05	25,05	24,98	25,03
01-05-2026	28.093	25,10	25,10	25,00	25,06