Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,510 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	6.878	25,52	25,52	25,49	25,5052
18-02-2026	22.615	25,48	25,51	25,47	25,50
17-02-2026	23.014	25,51	25,51	25,47	25,495
13-02-2026	29.424	25,49	25,50	25,46	25,48
12-02-2026	23.769	25,50	25,50	25,44	25,4629
11-02-2026	33.195	25,4268	25,45	25,39	25,415
10-02-2026	17.271	25,42	25,4599	25,4101	25,4338
09-02-2026	63.557	25,36	25,42	25,33	25,4069
06-02-2026	19.623	25,44	25,44	25,36	25,40
05-02-2026	15.176	25,3793	25,41	25,33	25,395
04-02-2026	35.854	25,37	25,405	25,29	25,36
03-02-2026	57.695	25,39	25,39	25,28	25,335
02-02-2026	55.926	25,2915	25,36	25,27	25,3447
30-01-2026	16.534	25,27	25,34	25,27	25,34
29-01-2026	13.957	25,2951	25,30	25,285	25,295
28-01-2026	84.725	25,23	25,30	25,23	25,285
27-01-2026	215.479	25,2757	25,32	25,275	25,305
26-01-2026	55.512	25,29	25,30	25,27	25,29
23-01-2026	18.947	25,21	25,2799	25,21	25,27
22-01-2026	28.989	25,29	25,29	25,21	25,2562
21-01-2026	19.465	25,22	25,26	25,20	25,2475
20-01-2026	43.337	25,21	25,25	25,19	25,2312
16-01-2026	31.949	25,301	25,37	25,29	25,29
15-01-2026	9.133	25,33	25,35	25,315	25,34
14-01-2026	23.249	25,31	25,35	25,31	25,33
13-01-2026	24.230	25,28	25,35	25,28	25,3301
12-01-2026	44.445	25,2201	25,34	25,2201	25,34
09-01-2026	12.226	25,35	25,35	25,22	25,32
08-01-2026	44.175	25,32	25,33	25,27	25,315
07-01-2026	33.413	25,28	25,32	25,25	25,3087
06-01-2026	18.899	25,23	25,24	25,145	25,225
05-01-2026	46.577	25,135	25,21	25,135	25,19
02-01-2026	34.480	25,138	25,17	25,11	25,17
31-12-2025	40.839	25,105	25,15	25,06	25,11
30-12-2025	32.282	25,1076	25,15	25,1076	25,1438
29-12-2025	37.824	25,08	25,17	25,08	25,1151
26-12-2025	40.601	25,14	25,16	25,05	25,05
24-12-2025	36.218	25,17	25,17	25,07	25,07
23-12-2025	64.841	25,085	25,12	25,00	25,0761
22-12-2025	118.642	25,13	25,14	25,07	25,095