Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,0499 +0,11 +0,44% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202520.56324,7424,969824,7424,94
02-04-202514.30524,758124,798524,6824,68
01-04-202516.63624,7124,7924,708724,73
31-03-20258.65624,5524,6824,5524,60
28-03-20253.74724,5424,60924,4724,54
27-03-202525.38824,5424,5424,4324,43
26-03-202540.38124,7424,7424,5424,60
25-03-20258.61724,8024,8024,690124,73
24-03-202527.05924,7824,8324,7024,74
21-03-202541.58724,914124,950624,8724,87
20-03-202514.52524,8924,9424,850124,93
19-03-20259.44924,85124,9024,80862224,8176
18-03-202528.30024,87524,9024,8124,855
17-03-202525.10824,836524,889424,805524,85
14-03-202534.80724,8724,8824,7924,84
13-03-2025219.56124,9524,9524,7624,88
12-03-202521.52325,0725,0824,8924,95
11-03-202516.27925,1625,1625,0325,10
10-03-202524.72525,2325,2325,1025,14
07-03-202528.86025,0725,139925,0525,08
06-03-20255.50525,2025,2025,1325,13
05-03-202579.42125,3325,3325,2125,25
04-03-202513.09425,2725,3125,2025,20
03-03-20259.37525,2825,3425,27525,31
28-02-20259.55625,2925,3225,2625,30
27-02-202513.57225,2625,260825,237125,25
26-02-202523.28025,2525,2925,210925,25
25-02-202511.58225,2225,2625,1825,22
24-02-202511.72925,09525,1625,059925,15
21-02-202512.17325,0925,2225,0925,18
20-02-202522.43925,12525,1725,0825,13
19-02-202528.27725,1026,2125,0625,14
18-02-202510.79925,101525,1525,050125,11
14-02-202516.25125,0425,100525,0325,03
13-02-202515.78325,0325,0724,9825,00
12-02-202514.14725,0525,0524,9524,99
11-02-20259.23825,2125,2125,110125,16
10-02-202513.93125,1525,2125,1225,12
07-02-20257.26925,150325,18525,1525,1625
06-02-202517.76925,1725,2325,160125,23
05-02-202592.70325,2125,2225,1325,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?