Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,280 -0,01 -0,04% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202537.36124,26524,3624,2124,295
17-07-2025181.97924,4324,4324,2324,305
16-07-202510.64824,39524,4624,3524,375
15-07-202519.60224,5224,5224,3824,38
14-07-202519.99624,5024,5224,3824,50
11-07-202536.42724,469624,5324,3924,43
10-07-202522.83024,5324,5624,4524,495
09-07-202547.91324,5424,5524,460124,52
08-07-20253.95924,4224,510824,4024,465
07-07-202540.90224,5524,5924,4224,52
03-07-20258.44524,4824,5424,4024,50
02-07-202518.63924,370124,5524,370124,475
01-07-202527.12824,5224,5524,4124,53
30-06-202527.53724,3824,4824,3824,48
27-06-20259.75624,4524,4524,3724,39
26-06-202518.96924,3424,4024,3224,39
25-06-202526.71824,4324,4324,345824,40
24-06-202513.89324,4424,4424,325724,38
23-06-20258.78224,3724,3924,34124,365
20-06-202526.65924,5224,5224,379124,445
18-06-20256.25924,4224,4224,377624,415
17-06-202541.66724,4924,4924,360124,48
16-06-20257.18624,4324,4624,3824,45
13-06-2025137.49724,4224,4724,3224,35
12-06-202519.31524,4624,5024,4224,49
11-06-20259.10324,383324,399924,3224,375
10-06-202537.88624,2324,3724,2324,305
09-06-202527.50624,242824,3624,2124,3329
06-06-202546.10124,4224,4224,2024,27
05-06-202517.96224,4024,4024,2524,36
04-06-202511.47724,3424,35324,220124,33
03-06-202513.42624,2924,319624,1824,245
02-06-20257.32024,2624,368824,2324,27
30-05-202517.08624,3424,3624,2424,24
29-05-202511.97624,3324,3624,2724,315
28-05-202523.51524,33124,3524,2324,26
27-05-20256.81224,3424,3424,2324,30
23-05-202531.59624,3024,3424,1724,255
22-05-202533.63924,3124,3124,1424,23
21-05-202525.06824,3524,3824,1924,2351
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?