Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,330 -0,06 -0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.23025,3825,3825,3025,3532
16-05-20242.27225,4525,4525,4125,41
15-05-20243.10725,4625,4625,420625,43
14-05-202420.61325,4425,4425,396925,43
13-05-202420.74525,4425,4425,3725,40
10-05-20248.44625,4525,4525,3725,371
09-05-202412.55425,4025,4325,3925,39
08-05-202432.68525,3225,4525,3225,40
07-05-202414.36725,3025,4325,3025,41
06-05-202412.22625,2925,329925,1825,285
03-05-202418.34025,2125,289925,131625,28
02-05-202411.46625,1625,1725,101225,105
01-05-20243.15325,1225,1325,0725,075
30-04-20242.94525,1225,159925,06525,02
29-04-20246.97125,1325,139925,0325,13
26-04-20244.45425,0625,079925,0525,0799
25-04-20242.13325,0325,0425,0325,04
24-04-20244.36125,1825,189925,11525,15
23-04-202419.91125,1325,1725,0825,14
22-04-20246.66425,1125,1825,1125,17
19-04-20242.63625,2025,2025,17825,178
18-04-202494525,1925,1925,17525,175
17-04-20246.91625,1625,208525,1525,15
16-04-20246.37725,229925,229925,1525,16
15-04-20246.07125,2025,2725,1925,26
12-04-20246.23625,279925,289925,24225,255
11-04-202415.89425,2225,2225,1125,18
10-04-202413.51825,2525,259925,1425,195
09-04-202411.09325,2325,3325,2325,27
08-04-20242.65625,279925,279925,2525,25
05-04-202426.64625,2925,300425,270425,29
04-04-20246.10125,368525,389425,3125,345
03-04-202410.52925,309925,3325,2625,32
02-04-202416.53525,4925,4925,2525,295
01-04-202411.78825,4625,5525,430125,48
28-03-20241.85325,5525,5625,51525,56
27-03-20248.58525,539925,5625,50525,515
26-03-202415.29625,6125,6225,52525,525
25-03-20247.99425,6125,6125,6025,61
22-03-20242.65825,5925,6525,5925,59
21-03-202411.65525,5425,609925,5325,54
20-03-20247.08525,58525,6625,5625,60
19-03-20245.18225,6025,6525,5925,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?