Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,850 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	25.074	24,81	24,91	24,8015	24,8538
30-03-2026	34.659	24,755	24,80	24,72	24,7765
27-03-2026	35.593	24,77	24,79	24,65	24,76
26-03-2026	9.771	24,75	24,8095	24,7431	24,7431
25-03-2026	13.063	24,76	24,84	24,71	24,7984
24-03-2026	28.161	24,93	24,93	24,73	24,7457
23-03-2026	6.474	24,90	24,93	24,85	24,8898
20-03-2026	14.924	25,05	25,06	24,92	24,92
19-03-2026	17.851	25,126	25,15	25,04	25,0784
18-03-2026	46.140	25,22	25,22	25,15	25,1549
17-03-2026	18.137	25,1917	25,225	25,146	25,165
16-03-2026	19.226	25,07	25,18	25,07	25,1525
13-03-2026	27.366	25,11	25,16	25,07	25,09
12-03-2026	33.203	25,2283	25,23	25,08	25,1002
11-03-2026	22.513	25,32	25,32	25,21	25,21
10-03-2026	1.871	25,34	25,34	25,28	25,2878
09-03-2026	1.791	25,25	25,33	25,25	25,2872
06-03-2026	571	25,35	25,35	25,2624	25,2624
05-03-2026	691	25,31	25,35	25,31	25,3104
04-03-2026	6.669	25,32	25,39	25,32	25,3407
03-03-2026	3.168	25,44	25,44	25,33	25,3425
02-03-2026	29.788	25,55	25,55	25,47	25,47
27-02-2026	18.557	25,57	25,57	25,55	25,555
26-02-2026	1.406	25,55	25,55	25,525	25,535
25-02-2026	2.443	25,54	25,54	25,50	25,52
24-02-2026	1.406	25,51	25,51	25,495	25,495
23-02-2026	694	25,44	25,48	25,44	25,465
20-02-2026	20.463	25,46	25,54	25,46	25,53
19-02-2026	6.878	25,52	25,52	25,49	25,5052
18-02-2026	22.615	25,48	25,51	25,47	25,50
17-02-2026	23.014	25,51	25,51	25,47	25,495
13-02-2026	29.424	25,49	25,50	25,46	25,48
12-02-2026	23.769	25,50	25,50	25,44	25,4629
11-02-2026	33.195	25,4268	25,45	25,39	25,415
10-02-2026	17.271	25,42	25,4599	25,4101	25,4338
09-02-2026	63.557	25,36	25,42	25,33	25,4069
06-02-2026	19.623	25,44	25,44	25,36	25,40
05-02-2026	15.176	25,3793	25,41	25,33	25,395
04-02-2026	35.854	25,37	25,405	25,29	25,36
03-02-2026	57.695	25,39	25,39	25,28	25,335
02-02-2026	55.926	25,2915	25,36	25,27	25,3447