Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,270 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202546.10124,4224,4224,2024,34
05-06-202517.96224,4024,4024,2524,36
04-06-202511.47724,3424,35324,220124,33
03-06-202513.42624,2924,319624,1824,245
02-06-20257.32024,2624,368824,2324,27
30-05-202517.08624,3424,3624,2424,24
29-05-202511.97624,3324,3624,2724,315
28-05-202523.51524,33124,3524,2324,26
27-05-20256.81224,3424,3424,2324,30
23-05-202531.59624,3024,3424,1724,255
22-05-202533.63924,3124,3124,1424,23
21-05-202525.06824,3524,3824,1924,2351
20-05-202526.45624,4024,4124,2824,38
19-05-202510.58324,3324,4024,3324,40
16-05-202523.38424,51924,519724,3724,47
15-05-202511.00724,4824,5024,3924,39
14-05-202510.88724,4524,4524,3524,39
13-05-202517.41224,4224,4424,3924,425
12-05-202510.61124,4224,4224,3624,41
09-05-202537.60824,4824,5024,33524,38
08-05-202530.25124,4924,518524,4124,41
07-05-202521.99524,4424,4924,4024,44
06-05-202519.30924,4324,4824,3224,40
05-05-202516.79324,4024,445124,300124,41
02-05-202545.73724,4024,439924,2624,42
01-05-202531.19924,3924,4824,29524,38
30-04-202510.32724,3924,4024,3024,375
29-04-202544.10224,3524,359924,229724,25
28-04-202520.20324,3124,3524,211324,28
25-04-202522.06924,2924,357624,183624,30
24-04-202516.51224,2124,258424,132924,23
23-04-20259.49824,2524,2624,0424,11
22-04-202529.74224,0824,089923,9024,02
21-04-202527.18224,1624,207623,9524,01
17-04-202522.01824,2624,3024,2024,28
16-04-202517.37224,267424,2824,1524,25
15-04-202535.85724,2024,2424,131924,15
14-04-20255.58623,9724,18523,9724,14
11-04-202556.48624,0224,0423,6523,79
10-04-202530.51924,21524,4224,120124,21
09-04-2025433.78323,6224,13922,9023,84
08-04-202541.24524,3424,448924,0624,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?