Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,340 +0,05 +0,18% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	16.534	25,27	25,34	25,27	25,34
29-01-2026	13.957	25,2951	25,30	25,285	25,295
28-01-2026	84.725	25,23	25,30	25,23	25,285
27-01-2026	215.479	25,2757	25,32	25,275	25,305
26-01-2026	55.512	25,29	25,30	25,27	25,29
23-01-2026	18.947	25,21	25,2799	25,21	25,27
22-01-2026	28.989	25,29	25,29	25,21	25,2562
21-01-2026	19.465	25,22	25,26	25,20	25,2475
20-01-2026	43.337	25,21	25,25	25,19	25,2312
16-01-2026	31.949	25,301	25,37	25,29	25,29
15-01-2026	9.133	25,33	25,35	25,315	25,34
14-01-2026	23.249	25,31	25,35	25,31	25,33
13-01-2026	24.230	25,28	25,35	25,28	25,3301
12-01-2026	44.445	25,2201	25,34	25,2201	25,34
09-01-2026	12.226	25,35	25,35	25,22	25,32
08-01-2026	44.175	25,32	25,33	25,27	25,315
07-01-2026	33.413	25,28	25,32	25,25	25,3087
06-01-2026	18.899	25,23	25,24	25,145	25,225
05-01-2026	46.577	25,135	25,21	25,135	25,19
02-01-2026	34.480	25,138	25,17	25,11	25,17
31-12-2025	40.839	25,105	25,15	25,06	25,11
30-12-2025	32.282	25,1076	25,15	25,1076	25,1438
29-12-2025	37.824	25,08	25,17	25,08	25,1151
26-12-2025	40.601	25,14	25,16	25,05	25,05
24-12-2025	36.218	25,17	25,17	25,07	25,07
23-12-2025	64.841	25,085	25,12	25,00	25,0761
22-12-2025	118.642	25,13	25,14	25,07	25,095
19-12-2025	29.238	25,18	25,18	25,115	25,1551
18-12-2025	56.460	25,125	25,18	25,07	25,1504
17-12-2025	23.322	25,115	25,1799	25,0801	25,1354
16-12-2025	49.348	25,11	25,17	25,0509	25,17
15-12-2025	49.796	25,16	25,18	25,0729	25,1549
12-12-2025	116.225	25,12	25,16	25,09	25,13
11-12-2025	39.777	25,16	25,17	25,08	25,16
10-12-2025	26.952	25,0969	25,1487	25,04	25,1004
09-12-2025	27.905	25,14	25,16	25,05	25,085
08-12-2025	49.459	25,03	25,14	25,03	25,08
05-12-2025	68.095	25,13	25,15	25,04	25,12
04-12-2025	32.361	25,14	25,16	25,04	25,085
03-12-2025	12.654	25,14	25,15	25,0402	25,10
02-12-2025	116.463	25,12	25,14	25,0218	25,11
01-12-2025	9.033	25,18	25,18	25,0401	25,15