Close sub menu
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull
Koers
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 24,390 0,00 0,00% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.75624,4524,4524,3724,39
26-06-202518.96924,3424,4024,3224,39
25-06-202526.71824,4324,4324,345824,40
24-06-202513.89324,4424,4424,325724,38
23-06-20258.78224,3724,3924,34124,365
20-06-202526.65924,5224,5224,379124,445
18-06-20256.25924,4224,4224,377624,415
17-06-202541.66724,4924,4924,360124,48
16-06-20257.18624,4324,4624,3824,45
13-06-2025137.49724,4224,4724,3224,35
12-06-202519.31524,4624,5024,4224,49
11-06-20259.10324,383324,399924,3224,375
10-06-202537.88624,2324,3724,2324,305
09-06-202527.50624,242824,3624,2124,3329
06-06-202546.10124,4224,4224,2024,27
05-06-202517.96224,4024,4024,2524,36
04-06-202511.47724,3424,35324,220124,33
03-06-202513.42624,2924,319624,1824,245
02-06-20257.32024,2624,368824,2324,27
30-05-202517.08624,3424,3624,2424,24
29-05-202511.97624,3324,3624,2724,315
28-05-202523.51524,33124,3524,2324,26
27-05-20256.81224,3424,3424,2324,30
23-05-202531.59624,3024,3424,1724,255
22-05-202533.63924,3124,3124,1424,23
21-05-202525.06824,3524,3824,1924,2351
20-05-202526.45624,4024,4124,2824,38
19-05-202510.58324,3324,4024,3324,40
16-05-202523.38424,51924,519724,3724,47
15-05-202511.00724,4824,5024,3924,39
14-05-202510.88724,4524,4524,3524,39
13-05-202517.41224,4224,4424,3924,425
12-05-202510.61124,4224,4224,3624,41
09-05-202537.60824,4824,5024,33524,38
08-05-202530.25124,4924,518524,4124,41
07-05-202521.99524,4424,4924,4024,44
06-05-202519.30924,4324,4824,3224,40
05-05-202516.79324,4024,445124,300124,41
02-05-202545.73724,4024,439924,2624,42
01-05-202531.19924,3924,4824,29524,38
30-04-202510.32724,3924,4024,3024,375
29-04-202544.10224,3524,359924,229724,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?