Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull

Koers

Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Bull 25,090 -0,03 -0,13% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	40.839	25,105	25,15	25,06	25,11
30-12-2025	32.282	25,1076	25,15	25,1076	25,1438
29-12-2025	37.824	25,08	25,17	25,08	25,1151
26-12-2025	40.601	25,14	25,16	25,05	25,05
24-12-2025	36.218	25,17	25,17	25,07	25,07
23-12-2025	64.841	25,085	25,12	25,00	25,0761
22-12-2025	118.642	25,13	25,14	25,07	25,095
19-12-2025	29.238	25,18	25,18	25,115	25,1551
18-12-2025	56.460	25,125	25,18	25,07	25,1504
17-12-2025	23.322	25,115	25,1799	25,0801	25,1354
16-12-2025	49.348	25,11	25,17	25,0509	25,17
15-12-2025	49.796	25,16	25,18	25,0729	25,1549
12-12-2025	116.225	25,12	25,16	25,09	25,13
11-12-2025	39.777	25,16	25,17	25,08	25,16
10-12-2025	26.952	25,0969	25,1487	25,04	25,1004
09-12-2025	27.905	25,14	25,16	25,05	25,085
08-12-2025	49.459	25,03	25,14	25,03	25,08
05-12-2025	68.095	25,13	25,15	25,04	25,12
04-12-2025	32.361	25,14	25,16	25,04	25,085
03-12-2025	12.654	25,14	25,15	25,0402	25,10
02-12-2025	116.463	25,12	25,14	25,0218	25,11
01-12-2025	9.033	25,18	25,18	25,0401	25,15
28-11-2025	12.849	25,22	25,22	25,1127	25,19
26-11-2025	8.160	25,1232	25,1799	25,11	25,12
25-11-2025	11.551	25,15	25,15	25,072	25,10
24-11-2025	4.819	25,10	25,13	25,095	25,12
21-11-2025	32.848	25,21	25,24	25,12	25,12
20-11-2025	66.314	25,21	25,23	25,18	25,205
19-11-2025	12.385	25,1738	25,21	25,1305	25,1972
18-11-2025	24.262	25,1799	25,24	25,162	25,165
17-11-2025	3.207	25,165	25,21	25,12	25,165
14-11-2025	23.221	25,22	25,24	25,1101	25,205
13-11-2025	11.467	25,20	25,22	25,18	25,20
12-11-2025	5.913	25,24	25,24	25,12	25,18
11-11-2025	119.523	25,18	25,25	25,154	25,24
10-11-2025	8.895	25,091	25,22	25,091	25,195
07-11-2025	7.972	25,188	25,22	25,17	25,22
06-11-2025	42.818	25,12	25,20	25,12	25,1909
05-11-2025	19.362	25,18	25,18	25,15	25,16
04-11-2025	1.316	25,19	25,20	25,1575	25,20
03-11-2025	6.753	25,19	25,19	25,112	25,145