Close sub menu
Huntington Bancshares
Koers
Huntington Bancshares 26,140 +0,03 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.97726,1426,1425,941226,14
21-11-202414.57225,9826,1325,9626,11
20-11-202432.30125,9126,0025,714925,95
19-11-202419.31225,9526,0625,8526,06
18-11-202440.86325,9926,0825,8525,92
15-11-202410.60225,9126,0325,8025,95
14-11-202414.95326,06226,123625,8225,82
13-11-202418.17825,9026,159925,9025,95
12-11-202421.17826,2626,274625,9325,94
11-11-202412.87526,3826,539926,002226,30
08-11-202426.41726,1526,2626,050126,25
07-11-202415.53126,0026,118325,851526,0701
06-11-202422.16626,0526,1525,8125,95
05-11-202414.38626,0126,2525,950126,22
04-11-202442.27525,9526,13625,8225,99
01-11-202424.14026,1126,2525,8925,97
31-10-202481.32926,215126,2325,9425,98
30-10-202435.19926,2326,3726,01526,19
29-10-202419.80326,0926,1425,8526,14
28-10-202418.52226,2226,2225,9726,10
25-10-202420.44626,1326,1325,950126,03
24-10-202433.18225,9826,0925,91047926,00
23-10-202424.14426,0126,0725,7925,86
22-10-202435.70525,9926,1025,865326,04
21-10-202414.71925,9725,9925,8325,91
18-10-20245.83926,0026,0025,895125,98
17-10-202414.98225,9626,0525,8725,87
16-10-202435.16325,7625,9925,7525,98
15-10-202418.33426,0026,0025,7625,76
14-10-202423.11525,7825,8725,704125,79
11-10-202425.90625,7125,8225,6825,78
10-10-202411.05925,7825,7825,5525,6001
09-10-202419.94825,8525,9025,7025,70
08-10-202422.53025,7725,8925,7125,85
07-10-202414.53125,8925,9425,513725,61
04-10-202411.50925,9526,019925,804425,90
03-10-202414.60125,9226,0125,841125,89
02-10-202417.45125,9125,969925,7925,93
01-10-202495.38625,4325,9825,4325,91
30-09-2024160.53926,2426,2425,7925,79
27-09-202421.36826,2826,348226,1026,18
26-09-202431.85526,2426,3325,910326,23
25-09-202411.52726,2426,2426,0926,23
24-09-202427.09426,1026,2326,0126,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?