Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,180 -0,01 -0,04% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	8.494	25,15	25,283	25,15	25,18
05-06-2026	11.670	25,15	25,31	25,15	25,19
04-06-2026	13.939	25,12	25,31	25,1001	25,14
03-06-2026	7.746	25,21	25,21	25,05	25,09
02-06-2026	11.708	25,27	25,27	25,07	25,15
01-06-2026	12.508	25,14	25,23	25,12	25,19
29-05-2026	27.934	25,37	25,40	25,13	25,17
28-05-2026	21.623	25,29	25,40	25,20	25,40
27-05-2026	15.068	25,27	25,40	25,15	25,29
26-05-2026	12.379	25,23	25,25	25,0836	25,1165
22-05-2026	13.894	25,16	25,18	25,00	25,10
21-05-2026	17.333	25,22	25,22	25,01	25,03
20-05-2026	19.031	25,13	25,1799	25,01	25,14
19-05-2026	17.353	25,25	25,25	25,00	25,01
18-05-2026	12.206	25,37	25,37	25,14	25,19
15-05-2026	14.294	25,33	25,33	25,18	25,23
14-05-2026	26.314	25,43	25,4999	25,33	25,405
13-05-2026	16.277	25,54	25,5836	25,45	25,455
12-05-2026	12.723	25,58	25,62	25,475	25,62
11-05-2026	18.583	25,50	25,61	25,48	25,59
08-05-2026	14.926	25,50	25,50	25,37	25,46
07-05-2026	13.093	25,49	25,5019	25,38	25,38
06-05-2026	13.893	25,55	25,63	25,46	25,46
05-05-2026	16.984	25,55	25,57	25,46	25,4601
04-05-2026	10.113	25,54	25,5999	25,41	25,4613
01-05-2026	6.466	25,60	25,60	25,5015	25,55
30-04-2026	19.772	25,53	25,60	25,4001	25,60
29-04-2026	9.579	25,54	25,55	25,40	25,4701
28-04-2026	6.429	25,56	25,56	25,385	25,48
27-04-2026	11.540	25,57	25,60	25,4501	25,53
24-04-2026	11.806	25,44	25,5699	25,386	25,53
23-04-2026	10.612	25,53	25,60	25,40	25,55
22-04-2026	17.184	25,55	25,55	25,30	25,4725
21-04-2026	7.418	25,58	25,58	25,37	25,44
20-04-2026	8.172	25,46	25,5848	25,37	25,515
17-04-2026	17.426	25,56	25,65	25,37	25,565
16-04-2026	10.401	25,56	25,56	25,42	25,42
15-04-2026	13.221	25,59	25,59	25,45	25,54
14-04-2026	15.042	25,40	25,57	25,33	25,57
13-04-2026	10.297	25,31	25,39	25,25	25,29
10-04-2026	48.339	25,11	25,40	24,99	25,31