Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,330 -0,19 -0,74% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	25.718	25,88	25,88	25,48	25,52
28-01-2026	10.350	25,89	25,89	25,74	25,7587
27-01-2026	7.553	25,86	25,89	25,76	25,87
26-01-2026	10.621	25,90	25,90	25,77	25,78
23-01-2026	14.210	25,76	25,89	25,74	25,865
22-01-2026	12.893	25,79	25,7964	25,7301	25,77
21-01-2026	12.802	25,79	25,7999	25,63	25,79
20-01-2026	17.857	25,81	25,81	25,543	25,71
16-01-2026	27.588	25,71	25,88	25,67	25,88
15-01-2026	41.387	25,52	25,72	25,3821	25,71
14-01-2026	20.547	25,34	25,45	25,27	25,45
13-01-2026	15.274	25,37	25,4599	25,22	25,33
12-01-2026	12.398	25,31	25,4499	25,28	25,28
09-01-2026	22.884	25,35	25,3886	25,28	25,31
08-01-2026	10.014	25,48	25,49	25,35	25,36
07-01-2026	17.858	25,48	25,50	25,27	25,34
06-01-2026	21.599	25,48	25,48	25,26	25,365
05-01-2026	19.527	25,32	25,499	25,24	25,28
02-01-2026	16.264	25,27	25,42	25,2622	25,34
31-12-2025	48.172	25,20	25,39	25,12	25,39
30-12-2025	12.762	25,55	25,65	25,55	25,595
29-12-2025	5.100	25,51	25,64	25,51	25,51
26-12-2025	7.047	25,70	25,70	25,50	25,575
24-12-2025	12.970	25,43	25,57	25,43	25,57
23-12-2025	29.310	25,80	25,80	25,35	25,43
22-12-2025	11.068	25,72	25,80	25,6701	25,69
19-12-2025	12.785	25,74	25,98	25,65	25,7201
18-12-2025	17.112	25,74	25,97	25,6201	25,73
17-12-2025	9.769	25,82	25,82	25,66	25,66
16-12-2025	10.837	25,75	25,84	25,72	25,82
15-12-2025	14.346	25,84	25,85	25,60	25,72
12-12-2025	14.951	25,70	25,7809	25,5446	25,725
11-12-2025	9.899	25,74	25,74	25,64	25,72
10-12-2025	8.066	25,67	25,71	25,52	25,71
09-12-2025	11.158	25,63	25,665	25,51	25,53
08-12-2025	14.821	25,77	25,77	25,52	25,62
05-12-2025	14.200	25,78	25,9499	25,6001	25,645
04-12-2025	10.166	25,79	25,85	25,62	25,79
03-12-2025	15.782	25,84	25,86	25,59	25,74
02-12-2025	5.871	25,82	25,82	25,6556	25,75
01-12-2025	10.083	25,67	25,80	25,57	25,70