Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,750 +0,13 +0,51% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	10.306	25,74	25,75	25,60	25,75
24-11-2025	12.617	25,61	25,70	25,4157	25,62
21-11-2025	13.911	25,50	25,60	25,21	25,50
20-11-2025	29.048	25,45	25,52	25,225	25,48
19-11-2025	14.175	25,49	25,53	25,2502	25,43
18-11-2025	15.688	25,27	25,3599	25,16	25,34
17-11-2025	25.278	25,35	25,3999	25,06	25,27
14-11-2025	17.496	25,40	25,40	25,28	25,29
13-11-2025	12.469	25,51	25,51	25,28	25,38
12-11-2025	8.599	25,48	25,51	25,41	25,48
11-11-2025	8.634	25,50	25,62	25,40	25,46
10-11-2025	15.852	25,40	25,60	25,3101	25,41
07-11-2025	27.222	25,40	25,4374	25,29	25,3102
06-11-2025	11.999	25,49	25,6039	25,38	25,4017
05-11-2025	18.986	25,39	25,56	25,35	25,48
04-11-2025	15.194	25,35	25,6199	25,35	25,51
03-11-2025	12.921	25,50	25,54	25,35	25,54
31-10-2025	41.344	25,54	25,68	25,32	25,64
30-10-2025	12.451	25,56	25,56	25,40	25,51
29-10-2025	15.837	25,54	25,57	25,40	25,46
28-10-2025	11.543	25,63	25,63	25,43	25,54
27-10-2025	19.858	25,67	25,67	25,3328	25,41
24-10-2025	13.418	25,54	25,55	25,34	25,38
23-10-2025	9.408	25,50	25,605	25,34	25,44
22-10-2025	20.663	25,79	25,79	25,28	25,4144
21-10-2025	33.257	25,71	25,80	25,70	25,70
20-10-2025	22.280	25,49	25,6939	25,35	25,67
17-10-2025	36.664	25,57	25,57	25,22	25,25
16-10-2025	15.347	25,69	25,69	25,39	25,43
15-10-2025	10.103	25,71	25,71	25,41	25,51
14-10-2025	9.481	25,57	25,64	25,46	25,63
13-10-2025	11.834	25,65	25,65	25,3601	25,57
10-10-2025	22.795	25,53	25,64	25,3601	25,50
09-10-2025	22.965	25,48	25,50	25,36	25,46
08-10-2025	10.758	25,49	25,49	25,3735	25,41
07-10-2025	24.764	25,45	25,47	25,348	25,47
06-10-2025	9.347	25,23	25,42	25,23	25,39
03-10-2025	12.861	25,33	25,4287	25,2801	25,35
02-10-2025	13.512	25,39	25,4359	25,30	25,32
01-10-2025	22.436	25,29	25,4499	25,2431	25,40
30-09-2025	75.530	25,82	25,82	25,52	25,56
29-09-2025	8.746	25,77	25,8455	25,77	25,79