Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,595 -0,05 -0,18% (16:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	9.020	25,64	25,6899	25,54	25,64
18-02-2026	9.241	25,60	25,674	25,50	25,56
17-02-2026	21.219	25,55	25,60	25,41	25,55
13-02-2026	14.737	25,53	25,60	25,4201	25,58
12-02-2026	18.257	25,42	25,52	25,38	25,39
11-02-2026	10.840	25,48	25,50	25,40	25,41
10-02-2026	8.833	25,45	25,47	25,3001	25,45
09-02-2026	27.729	25,29	25,48	25,24	25,40
06-02-2026	50.568	25,39	25,40	25,23	25,25
05-02-2026	22.315	25,30	25,4087	25,26	25,35
04-02-2026	13.341	25,34	25,39	25,23	25,32
03-02-2026	39.133	25,48	25,55	25,20	25,34
02-02-2026	9.543	25,43	25,65	25,43	25,44
30-01-2026	58.956	25,49	25,549	25,29	25,35
29-01-2026	25.718	25,88	25,88	25,48	25,52
28-01-2026	10.350	25,89	25,89	25,74	25,7587
27-01-2026	7.553	25,86	25,89	25,76	25,87
26-01-2026	10.621	25,90	25,90	25,77	25,78
23-01-2026	14.210	25,76	25,89	25,74	25,865
22-01-2026	12.893	25,79	25,7964	25,7301	25,77
21-01-2026	12.802	25,79	25,7999	25,63	25,79
20-01-2026	17.857	25,81	25,81	25,543	25,71
16-01-2026	27.588	25,71	25,88	25,67	25,88
15-01-2026	41.387	25,52	25,72	25,3821	25,71
14-01-2026	20.547	25,34	25,45	25,27	25,45
13-01-2026	15.274	25,37	25,4599	25,22	25,33
12-01-2026	12.398	25,31	25,4499	25,28	25,28
09-01-2026	22.884	25,35	25,3886	25,28	25,31
08-01-2026	10.014	25,48	25,49	25,35	25,36
07-01-2026	17.858	25,48	25,50	25,27	25,34
06-01-2026	21.599	25,48	25,48	25,26	25,365
05-01-2026	19.527	25,32	25,499	25,24	25,28
02-01-2026	16.264	25,27	25,42	25,2622	25,34
31-12-2025	48.172	25,20	25,39	25,12	25,39
30-12-2025	12.762	25,55	25,65	25,55	25,595
29-12-2025	5.100	25,51	25,64	25,51	25,51
26-12-2025	7.047	25,70	25,70	25,50	25,575
24-12-2025	12.970	25,43	25,57	25,43	25,57
23-12-2025	29.310	25,80	25,80	25,35	25,43
22-12-2025	11.068	25,72	25,80	25,6701	25,69