Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,490 -0,03 -0,10% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	8.172	25,46	25,5848	25,37	25,515
17-04-2026	17.426	25,56	25,65	25,37	25,565
16-04-2026	10.401	25,56	25,56	25,42	25,42
15-04-2026	13.221	25,59	25,59	25,45	25,54
14-04-2026	15.042	25,40	25,57	25,33	25,57
13-04-2026	10.297	25,31	25,39	25,25	25,29
10-04-2026	48.339	25,11	25,40	24,99	25,31
09-04-2026	33.886	24,93	25,08	24,735	25,08
08-04-2026	16.974	24,865	24,9899	24,80	24,84
07-04-2026	35.305	24,57	24,76	24,52	24,73
06-04-2026	31.005	24,50	24,72	24,48	24,66
02-04-2026	26.221	24,40	24,6012	24,31	24,52
01-04-2026	61.310	24,36	24,8899	24,36	24,509174
31-03-2026	175.751	25,14	25,26	24,61	24,61
30-03-2026	12.663	25,15	25,28	25,13	25,13
27-03-2026	13.308	25,13	25,2099	25,13	25,15
26-03-2026	10.859	25,10	25,17	25,10	25,135
25-03-2026	8.059	25,36	25,36	25,11	25,2392
24-03-2026	12.304	25,11	25,2499	24,98	25,02
23-03-2026	30.943	25,02	25,28	25,02	25,19
20-03-2026	46.620	25,11	25,11	24,6416	24,72
19-03-2026	39.677	25,04	25,27	24,90	24,98
18-03-2026	18.496	25,12	25,2399	25,02	25,05
17-03-2026	34.558	25,15	25,2199	25,04	25,12
16-03-2026	19.347	25,13	25,30	25,04	25,11
13-03-2026	18.721	25,22	25,30	25,11	25,11
12-03-2026	20.622	25,15	25,25	25,06	25,16
11-03-2026	16.143	25,42	25,469	25,10	25,12
10-03-2026	1.199	25,31	25,33	25,31	25,33
09-03-2026	1.199	25,42	25,43	25,41	25,41
06-03-2026	1.199	25,42	25,43	25,41	25,41
05-03-2026	1.199	25,57	25,57	25,49	25,49
04-03-2026	1.199	25,72	25,72	25,53	25,58
03-03-2026	1.199	25,59	25,66	25,56	25,66
02-03-2026	7.844	25,60	25,6871	25,5269	25,64
27-02-2026	1.199	25,50	25,69	25,40	25,69
26-02-2026	1.199	25,61	25,61	25,46	25,46
25-02-2026	1.199	25,66	25,66	25,51	25,63
24-02-2026	1.199	25,66	25,66	25,51	25,51
23-02-2026	1.199	25,65	25,70	25,61	25,62