Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,170 -0,19 -0,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-04-2025	48.853	25,11	25,28	24,81	25,17
03-04-2025	68.976	25,20	25,53	25,05	25,36
02-04-2025	20.023	25,10	25,3368	25,09	25,3368
01-04-2025	28.743	25,38	25,43	25,10	25,17
31-03-2025	230.710	25,58	25,75	25,50	25,60
28-03-2025	28.819	25,75	25,75	25,5666	25,65
27-03-2025	22.900	25,55	25,72	25,4001	25,69
26-03-2025	18.351	25,83	25,83	25,43	25,56
25-03-2025	14.173	25,75	25,82	25,70	25,82
24-03-2025	18.628	25,74	25,74	25,52	25,6703
21-03-2025	14.048	25,58	25,72	25,485	25,60
20-03-2025	15.207	25,47	25,68	25,32	25,58
19-03-2025	16.987	25,38	25,44	25,2695	25,44
18-03-2025	17.275	25,44	25,44	25,26	25,34
17-03-2025	14.791	25,40	25,40	25,26	25,43
14-03-2025	14.521	25,27	25,35	25,1801	25,2731
13-03-2025	36.325	25,26	25,44	25,19	25,27
12-03-2025	9.425	25,30	25,4024	25,20	25,35
11-03-2025	18.522	25,49	25,5594	25,17	25,2096
10-03-2025	14.453	25,53	25,6433	25,40	25,40
07-03-2025	14.591	25,74	25,74	25,37	25,53
06-03-2025	7.442	25,636	25,70	25,50	25,56
05-03-2025	10.325	25,74	25,74	25,50	25,62
04-03-2025	18.853	25,87	25,87	25,55	25,62
03-03-2025	8.037	25,87	25,8748	25,75	25,8748
28-02-2025	23.257	25,88	25,88	25,70	25,71
27-02-2025	10.030	25,768	25,87	25,708	25,85
26-02-2025	6.666	25,89	25,98	25,72	25,87
25-02-2025	25.438	25,63	25,93	25,5575	25,89
24-02-2025	26.976	25,55	25,61	25,4218	25,47
21-02-2025	11.104	25,484	25,6079	25,42	25,50
20-02-2025	9.466	25,54	25,6079	25,41	25,42
19-02-2025	11.270	25,60	25,6182	25,36	25,54
18-02-2025	12.343	25,61	25,61	25,46	25,53
14-02-2025	8.231	25,55	25,6344	25,3501	25,61
13-02-2025	11.951	25,50	25,6978	25,3114	25,36
12-02-2025	10.354	25,29	25,4799	25,2773	25,28
11-02-2025	22.198	25,53	25,5679	25,32	25,44
10-02-2025	20.594	25,69	25,71	25,40	25,47