Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,390 -0,21 -0,80% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	48.172	25,20	25,39	25,12	25,39
30-12-2025	12.762	25,55	25,65	25,55	25,595
29-12-2025	5.100	25,51	25,64	25,51	25,51
26-12-2025	7.047	25,70	25,70	25,50	25,575
24-12-2025	12.970	25,43	25,57	25,43	25,57
23-12-2025	29.310	25,80	25,80	25,35	25,43
22-12-2025	11.068	25,72	25,80	25,6701	25,69
19-12-2025	12.785	25,74	25,98	25,65	25,7201
18-12-2025	17.112	25,74	25,97	25,6201	25,73
17-12-2025	9.769	25,82	25,82	25,66	25,66
16-12-2025	10.837	25,75	25,84	25,72	25,82
15-12-2025	14.346	25,84	25,85	25,60	25,72
12-12-2025	14.951	25,70	25,7809	25,5446	25,725
11-12-2025	9.899	25,74	25,74	25,64	25,72
10-12-2025	8.066	25,67	25,71	25,52	25,71
09-12-2025	11.158	25,63	25,665	25,51	25,53
08-12-2025	14.821	25,77	25,77	25,52	25,62
05-12-2025	14.200	25,78	25,9499	25,6001	25,645
04-12-2025	10.166	25,79	25,85	25,62	25,79
03-12-2025	15.782	25,84	25,86	25,59	25,74
02-12-2025	5.871	25,82	25,82	25,6556	25,75
01-12-2025	10.083	25,67	25,80	25,57	25,70
28-11-2025	11.902	25,82	25,82	25,58	25,80
26-11-2025	9.872	25,76	25,80	25,58	25,80
25-11-2025	10.306	25,74	25,75	25,60	25,75
24-11-2025	12.617	25,61	25,70	25,4157	25,62
21-11-2025	13.911	25,50	25,60	25,21	25,50
20-11-2025	29.048	25,45	25,52	25,225	25,48
19-11-2025	14.175	25,49	25,53	25,2502	25,43
18-11-2025	15.688	25,27	25,3599	25,16	25,34
17-11-2025	25.278	25,35	25,3999	25,06	25,27
14-11-2025	17.496	25,40	25,40	25,28	25,29
13-11-2025	12.469	25,51	25,51	25,28	25,38
12-11-2025	8.599	25,48	25,51	25,41	25,48
11-11-2025	8.634	25,50	25,62	25,40	25,46
10-11-2025	15.852	25,40	25,60	25,3101	25,41
07-11-2025	27.222	25,40	25,4374	25,29	25,3102
06-11-2025	11.999	25,49	25,6039	25,38	25,4017
05-11-2025	18.986	25,39	25,56	25,35	25,48
04-11-2025	15.194	25,35	25,6199	25,35	25,51
03-11-2025	12.921	25,50	25,54	25,35	25,54