Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 25,450 +0,08 +0,31% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	11.104	25,48	25,6079	25,42	25,50
20-02-2025	9.466	25,54	25,6079	25,41	25,42
19-02-2025	11.270	25,60	25,6182	25,36	25,54
18-02-2025	12.343	25,61	25,61	25,46	25,53
14-02-2025	8.231	25,55	25,6344	25,3501	25,61
13-02-2025	11.951	25,50	25,6978	25,3114	25,36
12-02-2025	10.354	25,29	25,4799	25,2773	25,28
11-02-2025	22.198	25,53	25,5679	25,32	25,44
10-02-2025	20.594	25,69	25,71	25,40	25,47
07-02-2025	7.735	25,45	25,6243	25,41	25,50
06-02-2025	16.904	25,62	25,71	25,47	25,47
05-02-2025	7.027	25,60	25,69	25,4225	25,63
04-02-2025	9.552	25,45	25,6225	25,28	25,45
03-02-2025	16.960	25,39	25,58	25,29	25,39
31-01-2025	29.027	25,59	25,7999	25,40	25,40
30-01-2025	22.145	25,76	25,78	25,59	25,61
29-01-2025	9.996	25,675	25,7684	25,57	25,59
28-01-2025	17.532	25,65	25,8046	25,51	25,60
27-01-2025	46.413	25,65	25,87	25,54	25,54
24-01-2025	11.904	25,59	25,79	25,51	25,57
23-01-2025	17.659	25,54	25,80	25,50	25,50
22-01-2025	8.462	25,65	25,8279	25,45	25,59
21-01-2025	25.445	25,69	26,18	25,47	25,60
17-01-2025	6.914	25,74	25,88	25,40	25,40
16-01-2025	13.942	25,43	25,8838	25,39	25,59
15-01-2025	25.666	25,50	25,78	25,42	25,53
14-01-2025	19.731	25,07	25,3209	25,07	25,20
13-01-2025	30.658	24,83	25,07	24,78	25,07
10-01-2025	29.426	25,01	25,20	24,80	24,80
08-01-2025	59.291	25,59	25,59	25,00	25,13
07-01-2025	25.657	25,92	26,09	25,34	25,60
06-01-2025	14.167	26,06	26,1299	25,8301	25,89
03-01-2025	15.335	26,20	26,20	26,05	26,20
02-01-2025	27.233	25,60	26,16	25,60	26,10
31-12-2024	120.534	25,61	25,94	25,20	25,415
30-12-2024	35.948	25,82	26,23	25,67	26,10
27-12-2024	18.085	25,97	25,99	25,71	25,95
26-12-2024	12.857	25,95	26,03	25,69	25,99
24-12-2024	16.487	25,92	25,92	25,55	25,86
23-12-2024	13.570	25,94	26,0626	25,7422	25,85