Close sub menu
Huntington Bancshares
Koers
Huntington Bancshares 24,910 -0,03 -0,12% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425.13224,8825,02524,8124,91
16-05-202418.12725,0925,0924,8824,94
15-05-202426.22224,9525,2324,8925,02
14-05-202416.31324,9725,009924,6924,69
13-05-202427.28024,8825,0124,788524,86
10-05-202411.52224,6724,856324,630924,79
09-05-202429.69824,8824,8824,6424,67
08-05-202441.58524,9825,039924,7624,79
07-05-202415.21825,0625,150524,9124,96
06-05-202446.94325,2525,2524,9424,95
03-05-202422.18225,0025,1525,0025,10
02-05-202415.26724,731824,9824,714424,98
01-05-202426.81724,6724,899924,6724,76
30-04-202425.79524,6524,8924,6224,84
29-04-20247.10824,6524,7224,562824,72
26-04-202415.94224,7824,899924,5324,55
25-04-20248.49524,7524,8524,58424,61
24-04-202418.09624,8924,9024,7024,88
23-04-202419.41024,6725,0024,5524,90
22-04-202414.85824,3524,649924,3524,5232
19-04-202416.94724,3924,559924,250924,40
18-04-202418.41824,9524,9524,226324,34
17-04-202422.04224,4124,709924,3424,7099
16-04-202419.31224,2424,349924,182324,25
15-04-202431.85524,8024,8024,0924,15
12-04-202421.81324,6524,757524,5124,73
11-04-202419.13024,7724,777624,4524,55
10-04-202426.16824,7124,8124,5024,63
09-04-202421.10624,9924,999924,6624,72
08-04-202428.75624,9424,9424,800724,90
05-04-202420.48824,8724,9424,7524,905
04-04-202423.84424,8024,8824,7324,85
03-04-202430.09824,5424,8824,5424,85
02-04-202431.00624,6024,7524,533324,64
01-04-202426.28124,5124,7124,44624,62
28-03-202469.75324,7325,0824,4624,47
27-03-202430.44825,2125,5025,08525,50
26-03-202421.77324,9525,1024,9425,09
25-03-202418.33125,0025,067524,8624,95
22-03-202420.54925,0525,0524,9225,05
21-03-202427.73225,1625,3824,9325,10
20-03-202412.84125,0625,0624,8025,03
19-03-202441.12224,7225,1524,6925,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?