Huntington Bancshares | Historie | Het Financieele Dagblad

Huntington Bancshares

Koers

Huntington Bancshares 24,630 -0,52 -2,07% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	175.751	25,14	25,26	24,61	24,61
30-03-2026	12.663	25,15	25,28	25,13	25,13
27-03-2026	13.308	25,13	25,2099	25,13	25,15
26-03-2026	10.859	25,10	25,17	25,10	25,135
25-03-2026	8.059	25,36	25,36	25,11	25,2392
24-03-2026	12.304	25,11	25,2499	24,98	25,02
23-03-2026	30.943	25,02	25,28	25,02	25,19
20-03-2026	46.620	25,11	25,11	24,6416	24,72
19-03-2026	39.677	25,04	25,27	24,90	24,98
18-03-2026	18.496	25,12	25,2399	25,02	25,05
17-03-2026	34.558	25,15	25,2199	25,04	25,12
16-03-2026	19.347	25,13	25,30	25,04	25,11
13-03-2026	18.721	25,22	25,30	25,11	25,11
12-03-2026	20.622	25,15	25,25	25,06	25,16
11-03-2026	16.143	25,42	25,469	25,10	25,12
10-03-2026	1.199	25,31	25,33	25,31	25,33
09-03-2026	1.199	25,42	25,43	25,41	25,41
06-03-2026	1.199	25,42	25,43	25,41	25,41
05-03-2026	1.199	25,57	25,57	25,49	25,49
04-03-2026	1.199	25,72	25,72	25,53	25,58
03-03-2026	1.199	25,59	25,66	25,56	25,66
02-03-2026	7.844	25,60	25,6871	25,5269	25,64
27-02-2026	1.199	25,50	25,69	25,40	25,69
26-02-2026	1.199	25,61	25,61	25,46	25,46
25-02-2026	1.199	25,66	25,66	25,51	25,63
24-02-2026	1.199	25,66	25,66	25,51	25,51
23-02-2026	1.199	25,65	25,70	25,61	25,62
20-02-2026	12.646	25,67	25,67	25,535	25,65
19-02-2026	9.020	25,64	25,6899	25,54	25,64
18-02-2026	9.241	25,60	25,674	25,50	25,56
17-02-2026	21.219	25,55	25,60	25,41	25,55
13-02-2026	14.737	25,53	25,60	25,4201	25,58
12-02-2026	18.257	25,42	25,52	25,38	25,39
11-02-2026	10.840	25,48	25,50	25,40	25,41
10-02-2026	8.833	25,45	25,47	25,3001	25,45
09-02-2026	27.729	25,29	25,48	25,24	25,40
06-02-2026	50.568	25,39	25,40	25,23	25,25
05-02-2026	22.315	25,30	25,4087	25,26	25,35
04-02-2026	13.341	25,34	25,39	25,23	25,32
03-02-2026	39.133	25,48	25,55	25,20	25,34
02-02-2026	9.543	25,43	25,65	25,43	25,44