Close sub menu
Carisma Therapeutics
Koers
Carisma Therapeutics 0,4157 -0,01 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025858.6490,420,43990,40060,4006
26-06-2025791.6780,400,41610,3840,4064
25-06-2025689.1210,420,43560,40630,407
24-06-20251.326.0350,42540,44930,41250,4276
23-06-202516.063.1650,4450,480,4090,4509
20-06-20253.896.2750,480,560,42870,4768
18-06-20252.913.7270,42990,510,4201010,5023
17-06-20252.592.6960,430,45610,390,45
16-06-20254.094.2820,420,49990,4060,4297
13-06-202512.765.0540,540,69710,44260,4516
12-06-202512.104.7210,570,590,4230,5482
11-06-202537.770.1370,750,750,56090,6032
10-06-2025722.704.9060,75241,270,635911,11
09-06-202536.641.6250,200,23490,1930,2268
06-06-2025183.6180,190,19750,18620,1939
05-06-2025381.6200,180,1940,17620,1827
04-06-2025510.1670,180,18990,16520,176
03-06-2025769.6960,1950,20470,17390,1777
02-06-2025282.9030,19050,20850,19010,20
30-05-2025202.5590,19970,200,18960,1916
29-05-2025374.3840,200,200,19030,1997
28-05-2025273.9540,1880,1990,1880,1956
27-05-2025456.8350,18220,200,18220,19
23-05-2025338.2990,19040,19260,18030,185
22-05-2025143.3610,1810,1860,17360,1843
21-05-2025360.9600,180,18310,1730,1759
20-05-2025496.5230,18640,200,17120,1831
19-05-20251.123.5310,16810,19340,16390,1902
16-05-20252.916.9650,16760,1740,14170,1664
15-05-20256.060.9260,210,210,16240,1784
14-05-20251.826.5410,190,20490,18220,1929
13-05-2025588.5970,19140,1950,16490,1858
12-05-2025366.2130,19970,2010,1890,193
09-05-2025567.0190,2180,2180,17330,1905
08-05-2025144.4630,2110,21990,20980,2153
07-05-2025832.9360,22560,23180,18260,2135
06-05-2025538.7810,220,2440,220,2224
05-05-2025261.0810,240,240,22220,2258
02-05-20251.240.4420,2090,26370,2030,2497
01-05-2025112.8210,19630,210,19630,2019
30-04-2025160.3670,1970,2078990,18850,1986
29-04-202594.8170,20150,20730,19370,2032
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?