Close sub menu
Toro Corp
Koers
Toro Corp 2,700 -0,02 -0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202415.9072,672,7052,662,70
21-11-202421.0322,752,76972,66162,72
20-11-202427.0482,712,792,662,75
19-11-202436.9712,652,782,652,74
18-11-202444.2242,51952,7382,51952,73
15-11-202445.3392,632,632,50252,5399
14-11-202470.7612,622,70992,532,66
13-11-2024103.2192,802,822,602,60
12-11-202465.1962,932,982,792,81
11-11-202439.5743,013,052,903,00
08-11-202499.8733,163,192,90453,05
07-11-202428.3533,173,213,153,16
06-11-202445.9773,283,393,163,16
05-11-202454.4753,243,423,243,31
04-11-202432.0193,233,383,2263,25
01-11-202427.7353,193,283,163,27
31-10-202414.3993,183,253,173,17
30-10-202445.4623,17993,293,16553,21
29-10-202410.7843,243,283,2153,23
28-10-202428.1243,253,283,153,25
25-10-202415.8553,153,293,153,20
24-10-202417.6193,253,293,163,2299
23-10-202428.4913,303,303,153,25
22-10-202420.2323,333,353,283,30
21-10-202412.1933,373,403,303,35
18-10-202432.2753,373,4943,29153,41
17-10-202429.0943,313,443,253,36
16-10-202414.9713,343,42923,303,30
15-10-202423.3753,463,463,313,34
14-10-202436.5523,403,523,37873,47
11-10-202437.3103,373,523,303,41
10-10-202447.9743,273,453,203,38
09-10-202452.4023,233,3653,203,27
08-10-202420.4303,253,3153,20083,26
07-10-202447.6443,203,293,153,28
04-10-202416.1013,333,333,203,20
03-10-202421.7853,323,423,323,34
02-10-202437.5393,353,37533,2953,3376
01-10-202419.7933,383,493,33863,38
30-09-202415.7433,423,493,403,44
27-09-202420.7263,403,4743,403,40
26-09-202421.3143,343,44013,343,41
25-09-202422.7053,323,36463,29233,36
24-09-202429.6523,333,39723,333,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?