Close sub menu
SMX (Security Matters) Public Limited
Koers
SMX (Security Matters) Public Limited 1,220 -0,11 -8,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025123.4481,31951,3451,181,22
05-06-2025107.6671,271,391,271,33
04-06-202566.3481,241,321,241,28
03-06-202555.6631,221,28961,211,264
02-06-202520.0631,271,271,221,26
30-05-202533.7991,251,251,221,2499
29-05-202540.0531,251,271,221,23
28-05-202563.0481,3251,34871,211,24
27-05-202543.3571,391,391,291,30
23-05-202549.4841,361,381,321,35
22-05-202546.0531,461,461,361,36
21-05-202535.3571,391,421,361,42
20-05-202539.2951,411,441,381,43
19-05-202538.0611,371,441,351,44
16-05-202558.4641,451,451,361,37
15-05-202561.7971,42271,42271,361,36
14-05-202538.8941,501,501,391,42
13-05-2025137.8211,431,601,411,44
12-05-202584.3281,591,61341,401,41
09-05-202544.9411,571,601,521,52
08-05-2025147.2091,611,631,541,62
07-05-202544.3421,631,681,561,60
06-05-202533.1851,691,701,641,64
05-05-202549.3891,801,801,661,66
02-05-202547.8451,791,89961,721,78
01-05-202580.7391,841,8651,771,81
30-04-2025116.9141,851,901,651,73
29-04-2025107.9552,052,141,841,90
28-04-2025170.1502,172,2291,95562,06
25-04-2025110.3252,13992,192,04072,09
24-04-2025282.8241,872,251,842,10
23-04-2025260.4012,012,071,881,86
22-04-2025911.0212,122,502,00852,02
21-04-20251.068.8732,022,251,862,11
17-04-202538.895.6132,162,301,862,30
16-04-20254.133.8771,481,481,341,46
15-04-202522.7771,381,421,321,40
14-04-202539.3441,481,481,311,36
11-04-202576.4801,351,36011,201,31
10-04-2025118.6411,551,551,341,35
09-04-202599.7021,381,581,3361,48
08-04-202567.7021,551,681,361,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?