Close sub menu
SMX (Security Matters) Public Limited
Koers
SMX (Security Matters) Public Limited 0,1507 0,00 -0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.762.4830,1710,19230,14570,1507
16-05-202411.707.0540,1220,1650,120,1521
15-05-20241.201.8180,1250,1260,11970,124
14-05-20243.785.6620,13340,1350,1120,122
13-05-20243.024.6780,14690,14690,130,1328
10-05-20241.006.5960,13960,1440,1350,1369
09-05-20242.406.3070,13340,160,13340,1507
08-05-2024601.4970,13340,14610,13090,137
07-05-20241.275.6310,14260,14480,12680,1317
06-05-2024549.2080,14220,150,14010,1404
03-05-2024901.0360,14950,14950,1330,144
02-05-20241.068.0420,15160,15430,140,1473
01-05-2024235.0270,1520,15250,14570,1508
30-04-2024471.0440,1550,1550,14410,148
29-04-2024485.2830,1560,16190,150,155
26-04-20241.022.6240,150,1580,1490,1535
25-04-20241.120.2780,15060,16010,14980,1544
24-04-2024963.5630,16820,1733990,160,162
23-04-20247.092.7980,170,190,16390,1777
22-04-2024730.7620,1680,16820,15010,1575
19-04-2024627.1070,1720,17940,16450,1689
18-04-20241.284.9930,17220,1770,1610,1651
17-04-20243.377.7090,1580,180,1580,1734
16-04-20241.935.5750,15630,1640,1420,1561
15-04-20246.456.0110,14750,17490,1450,159
12-04-20241.092.3580,14820,14880,1401010,144
11-04-20242.284.2690,14330,160,14150,1435
10-04-2024808.8170,14270,14790,13970,1427
09-04-2024999.9900,150,150,140,1474
08-04-20241.635.5300,15410,1580,1450,1473
05-04-20248.234.0880,17690,190,1550,1616
04-04-20242.930.2940,1470,16490,140,149
03-04-20244.104.4410,14450,17980,14030,1499
02-04-20242.828.7400,1420,150,130,149
01-04-20245.712.0380,12870,1550,12870,133
28-03-20242.213.0910,130,1380,12620,1327
27-03-20243.959.1690,140,1430,1260,132
26-03-20241.791.0750,140,1450,13250,1383
25-03-20242.326.8690,140,1490,13510,1408
22-03-20244.653.0710,14550,14950,13030,142
21-03-202410.673.6990,18290,200,150,1554
20-03-202498.536.9490,1510,30380,14220,181
19-03-20242.526.5010,14010,1550,13990,1435
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?