Close sub menu
SMX (Security Matters) Public Limited
Koers
SMX (Security Matters) Public Limited 5,360 -0,43 -7,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025768.4115,755,795,07865,36
16-01-2025660.5295,516,405,3015,79
15-01-2025494.5234,955,64054,315,51
14-01-2025302.859.7826,276,375455,4155,6202
13-01-2025468.799.9497,60958,512957,14217,41
10-01-20251.696.149.7989,023113,688,9290511,4342
08-01-2025248.147.1069,6600759,749858,40758,5557
07-01-2025254.171.46511,9712,1267510,425310,71315
06-01-2025238.118.32712,9988514,4466512,8221513,19265
03-01-2025359.288.12913,822515,6151511,9713,452
02-01-2025357.578.87017,0059517,1014,050515,105
31-12-2024965.396.34618,2542519,09782213,7854516,8036
30-12-202410.562.405.97613,6771526,44812,25523,37
27-12-2024748.738.71910,8311,409,228310,0776
26-12-20244.906.778.3399,97512,49447,139259,86955
24-12-202463.179.8836,2136,32135,84826,213
23-12-202453.659.5156,552156,69756,09336,27
20-12-2024110.771.4926,341257,116456,00216,55215
19-12-2024189.348.8138,136758,763755,429256,5094
18-12-2024185.638.1708,559,9758,12258,0997
17-12-2024167.201.4357,83759,4057,5818,5956
16-12-2024386.488.1876,517959,83256,2138,4873
13-12-2024164.524.0029,305259,402157,85468,0826
12-12-2024199.197.15911,200511,22339,293859,6045
11-12-20241.439.711.24410,0861513,489059,581711,2233
10-12-2024353.121.47010,2611,397158,866359,9294
09-12-2024467.605.45712,8506512,8506510,972511,21475
06-12-202412.784.573.17815,10517,1012,5413,965
05-12-2024902.826.3638,997459,5198,31068,4759
04-12-202423.558.276.6155,557521,665,4292511,40
03-12-202437.961.7725,298155,833955,298155,5518
02-12-202463.026.4686,056256,07055,4155,4606
29-11-202424.402.0715,4156,18455,4156,04485
27-11-202461.349.4146,079056,079055,144255,8938
26-11-202430.419.6186,050556,175955,84256,07905
25-11-202471.741.6826,5556,603455,7576,05055
22-11-202445.905.0936,93127,053756,276,56925
21-11-202445.239.9607,22197,26756,77167,3017
20-11-2024312.075.2286,5558,12256,215857,33305
19-11-2024310.198.2186,05347,55256,016356,9255
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?