Close sub menu
SMX (Security Matters) Public Limited
SMX (Security Matters) Public Limited 4,1898 -0,10 -2,38% (21:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202514.9494,204,284,104,11
26-06-202511.7854,1904424,404,154,21
25-06-202522.7114,334,56974,1554,195
24-06-202521.6604,494,68424,344,34
23-06-202517.7664,434,8624,434,52
20-06-202563.4984,854,874,304,535
18-06-2025121.3654,615,284,104,90
17-06-2025155.9363,654,653,644,64
16-06-202532.1013,833,963,603,60
13-06-2025333.9704,1824,1823,750683,784304
12-06-2025624.1274,3054,61254,16154,264
11-06-2025419.5534,9614,967564,514,592
10-06-2025213.6265,0025,037674,5514,838
09-06-2025170.1795,0845,0844,9615,002
06-06-2025506.1375,409955,51454,8385,002
05-06-2025441.4355,2075,6995,2075,453
04-06-2025272.0275,0845,4125,0845,248
03-06-2025228.2185,0025,287364,9615,1824
02-06-202582.2585,2075,2075,0025,166
30-05-2025138.5765,1255,1255,0025,125
29-05-2025164.2175,1255,2075,0025,043
28-05-2025258.4975,43255,529674,9615,084
27-05-2025177.7645,6995,6995,2895,33
23-05-2025202.8845,5765,6585,4125,535
22-05-2025188.8175,9865,9865,5765,576
21-05-2025144.9645,6995,8225,5765,822
20-05-2025166.8915,7815,9045,6585,863
19-05-2025156.0505,6175,9045,5355,904
16-05-2025239.7025,6175,745,5765,617
15-05-2025253.3685,833075,833075,5765,576
14-05-2025159.4656,156,155,6995,822
13-05-2025566.3335,8636,565,7815,904
12-05-2025345.7456,5196,614945,745,781
09-05-2025184.2586,4376,566,2326,232
08-05-2025603.5576,6016,6836,3146,642
07-05-2025181.8026,6836,8886,3966,56
06-05-2025136.0596,9296,976,7246,724
05-05-2025202.4957,387,386,8066,806
02-05-2025196.1657,3397,788367,0527,298
01-05-2025331.0307,5447,64657,2577,421
30-04-2025479.3477,5857,796,7657,093
29-04-2025442.6168,4058,7747,5447,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?