Close sub menu
SMX (Security Matters) Public Limited
Koers
SMX (Security Matters) Public Limited 0,2305 -0,03 -10,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.610.7050,24320,24750,220,2305
21-11-20241.587.3670,2534--0,23760,2562
20-11-202410.524.3460,230,2850,21810,2573
19-11-202410.884.1480,21240,2650,21110,243
18-11-20242.398.4080,2550,25510,200,2124
15-11-2024796.2920,26290,26530,2540,2549
14-11-20242.109.0350,27220,27220,2520,2662
13-11-20241.106.2560,27750,2880,27490,28
12-11-20241.854.1560,28360,30150,27150,2828
11-11-20241.316.5960,29350,2958990,280,2836
08-11-20242.162.9000,2950,310,2740,2954
07-11-20242.847.7960,28880,31190,2840,31
06-11-20241.566.3240,30410,31760,2850,2911
05-11-20244.126.5050,3360,3380,290,3011
04-11-20242.080.6680,3310,37740,32210,336
01-11-20242.792.1120,36010,36510,32940,3465
31-10-20242.153.9650,380,400,34430,3774
30-10-20244.371.2150,35640,400,3360,3848
29-10-20246.408.6880,4320,4380,3730,3786
28-10-202413.200.1080,470,540,42250,48
25-10-2024556.1522,092,22751,341,39
24-10-202457.1082,182,242,072,09
23-10-202453.8632,322,432,142,21
22-10-2024141.0622,442,47512,202,37
21-10-202454.7262,602,702,452,50
18-10-202435.3752,472,762,472,68
17-10-202460.0932,722,77992,472,52
16-10-202493.9302,582,792,582,78
15-10-2024104.3502,502,7022,422,67
14-10-2024255.4092,382,58732,362,48
11-10-202439.7442,542,542,372,42
10-10-202433.6522,422,59992,422,46
09-10-202426.0452,442,462,36192,45
08-10-202443.6492,442,502,372,37
07-10-2024104.1082,802,832,452,45
04-10-202419.8842,872,942,822,87
03-10-202492.5512,822,992,80012,90
02-10-202437.1932,742,892,742,86
01-10-202439.0162,902,902,702,80
30-09-202436.8282,843,002,7852,90
27-09-202451.1792,852,972,75012,78
26-09-2024142.2543,323,392,742,83
25-09-2024192.3243,303,543,203,40
24-09-202480.7873,333,4153,213,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?