Close sub menu
SMX (Security Matters) Public Limited
Koers
SMX (Security Matters) Public Limited 2,965 -0,40 -11,90% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025203.9783,333,402,962,96
20-02-2025152.4853,31013,423,22013,36
19-02-2025211.6133,573,573,213,215
18-02-2025475.2423,123,603,11053,57
14-02-20252.656.2333,533,653,033,13
13-02-2025202.3983,213,302,97273,15
12-02-202598.0432,993,18012,963,14
11-02-2025239.5083,273,382,983,08
10-02-2025361.3233,323,322,97943,13
07-02-2025376.4653,403,48993,123,37
06-02-2025291.9133,003,653,003,38
05-02-2025298.6813,263,28832,8453,11
04-02-2025514.5553,503,713,003,18
03-02-2025585.6334,004,05893,373,41
31-01-2025206.8554,434,484,004,07
30-01-2025328.2024,264,754,14014,49
29-01-2025265.4134,004,383,90014,35
28-01-2025316.4804,034,303,724,25
27-01-2025465.0214,514,514,014,09
24-01-20253.136.6644,016,503,924,71
23-01-2025364.1494,274,353,904,13
22-01-2025244.1104,474,534,244,445
21-01-2025491.3305,045,044,4254,53
17-01-2025768.4115,755,795,07865,36
16-01-2025660.5295,516,405,3015,79
15-01-2025494.5234,955,64054,315,51
14-01-2025302.859.7826,276,375455,4155,6202
13-01-2025468.799.9497,60958,512957,14217,41
10-01-20251.696.149.7989,023113,688,9290511,4342
08-01-2025248.147.1069,6600759,749858,40758,5557
07-01-2025254.171.46511,9712,1267510,425310,71315
06-01-2025238.118.32712,9988514,4466512,8221513,19265
03-01-2025359.288.12913,822515,6151511,9713,452
02-01-2025357.578.87017,0059517,1014,050515,105
31-12-2024965.396.34618,2542519,09782213,7854516,8036
30-12-202410.562.405.97613,6771526,44812,25523,37
27-12-2024748.738.71910,8311,409,228310,0776
26-12-20244.906.778.3399,97512,49447,139259,86955
24-12-202463.179.8836,2136,32135,84826,213
23-12-202453.659.5156,552156,69756,09336,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?