Close sub menu
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF
Koers
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF 23,570 +0,38 +1,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024115.72123,2123,5723,2123,5362
21-11-2024106.47822,9023,2122,8823,1537
20-11-2024117.84222,7622,7922,581222,7775
19-11-2024141.62622,5322,7922,500322,7578
18-11-202492.74922,8522,9422,7922,8066
15-11-2024134.19423,0823,1022,7022,795
14-11-202483.05523,2923,299922,852423,007
13-11-2024120.56823,461523,5623,1423,15
12-11-202499.26123,5423,6223,2723,3433
11-11-202486.59723,5123,7823,5123,67
08-11-2024123.67523,2723,3723,2023,33
07-11-2024144.01923,5923,674823,2423,33
06-11-2024266.23523,0623,7023,0623,62
05-11-202492.75821,5221,9921,5221,9708
04-11-202498.70221,4321,71521,4321,5459
01-11-2024204.42921,6421,6821,4321,47
31-10-2024134.55721,783221,7832--21,51
30-10-202484.28421,6722,0821,6721,79
29-10-2024124.46621,7621,8321,6621,745
28-10-2024108.76221,6421,9921,6421,95
25-10-2024119.40621,7921,8621,5321,58
24-10-202480.41821,7321,7421,5121,66
23-10-2024164.94821,7121,7721,459921,67
22-10-202477.05421,8521,8521,73521,82
21-10-202498.06122,4522,4521,8921,8943
18-10-202472.06422,6422,6422,4322,44
17-10-202494.27522,3722,5522,3222,55
16-10-2024117.77822,2922,5422,2922,47
15-10-202466.64522,187522,3822,0922,1122
14-10-202485.55821,9222,0921,9022,0653
11-10-2024114.59921,5522,020121,5522,02
10-10-2024113.11721,4921,5721,3621,5557
09-10-2024257.14821,509521,8121,50521,6324
08-10-2024109.70721,6521,6721,508521,58
07-10-202496.19221,8221,8221,5721,72
04-10-202492.73821,8421,9521,768821,90
03-10-2024108.14621,5821,6621,4521,5728
02-10-2024102.61121,7521,941421,6621,7143
01-10-2024216.06322,0522,0521,6721,78
30-09-2024250.01621,933622,1321,85522,09
27-09-2024170.88122,064122,2321,9522,00
26-09-2024163.60321,85521,936421,8021,83
25-09-2024110.74521,9321,9321,6221,6301
24-09-2024217.20322,0922,0921,9221,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?