Close sub menu
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF 18,400 -- -- (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025215.25718,0518,4118,0418,40
23-04-2025441.81318,3118,5418,00518,07
22-04-2025487.20317,6517,9417,5317,87
21-04-2025421.92817,6417,6417,2917,46
17-04-2025366.79517,5817,8117,5417,74
16-04-2025461.23517,4817,6417,3317,47
15-04-2025779.63217,4917,6917,4817,49
14-04-2025619.38917,7117,7117,238917,54
11-04-2025662.44917,2117,4416,948617,37
10-04-2025920.49417,7017,7016,8917,30
09-04-2025668.16616,737918,3316,5518,16
08-04-20251.101.38817,8817,8816,6016,7772
07-04-20251.683.78716,8518,0216,6417,246
04-04-20252.835.21217,5117,52516,8917,40
03-04-2025274.59918,8818,9018,2018,20
02-04-2025250.87319,3119,7219,3119,72
01-04-2025300.51219,27519,589919,2119,46
31-03-2025350.51719,2719,51619,1519,45
28-03-2025255.20719,8919,91919,400819,50
27-03-2025190.09619,8220,0219,7919,95
26-03-202588.55119,9020,057819,79619,89
25-03-2025133.40620,0420,06519,9019,9014
24-03-2025216.79719,9520,0719,909920,0594
21-03-2025287.47419,6919,75519,5319,66
20-03-2025168.77319,7820,05519,7819,86
19-03-2025247.25219,6720,03519,65519,93
18-03-2025350.03819,6019,6519,5219,61
17-03-2025295.05819,4719,699719,4719,6645
14-03-2025533.89919,1019,4819,1019,48
13-03-2025374.79819,273519,3718,9419,02
12-03-20251.146.39619,3319,36519,0819,2223
11-03-20251.597.11219,3719,4019,0419,19
10-03-2025726.28019,624219,7319,159919,2744
07-03-2025492.62619,7619,9619,6119,87
06-03-2025358.18219,6919,8919,62519,7855
05-03-2025536.90719,805219,93519,5819,90
04-03-2025552.21319,9220,1419,6419,83
03-03-2025285.38220,8120,819920,1020,20
28-02-2025199.94320,6720,7720,561620,73
27-02-2025134.60020,8720,8720,5820,61
26-02-2025208.87120,9821,0820,7620,8621
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?