Close sub menu
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF
Koers
EA Series Trust EA Bridgeway Omni Small-Cap Value ETF 21,230 +0,08 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024179.31621,1621,259921,10521,23
16-05-2024142.47521,1421,1821,0721,1527
15-05-2024117.47721,2421,2421,0721,15
14-05-2024143.84221,1021,15520,980521,04
13-05-2024197.29721,0621,115--20,89
10-05-2024110.75421,0721,0720,800420,90
09-05-2024280.43520,7221,0220,6821,0053
08-05-2024164.49620,4720,7220,4720,71
07-05-2024123.61220,7420,8520,68520,6908
06-05-2024100.05920,6820,803620,6820,73
03-05-2024147.32620,7820,7920,5120,56
02-05-2024158.92320,31520,509920,2520,4763
01-05-2024170.06719,9820,3719,9720,0445
30-04-2024114.69620,1820,20519,9419,95
29-04-2024191.49820,3720,4320,2920,35
26-04-2024115.91020,2320,3620,2220,32
25-04-2024135.16520,0920,20519,9420,1801
24-04-2024142.95320,3620,3820,2020,3766
23-04-2024127.90720,0720,5120,0720,44
22-04-2024130.85920,0120,2719,9320,12
19-04-2024273.72019,5519,9719,5519,97
18-04-2024131.30619,6819,8519,58519,65
17-04-2024193.12819,8619,9119,5719,5738
16-04-2024154.68619,6619,7919,5319,7055
15-04-2024210.41420,1220,2019,7519,82
12-04-2024165.65120,262620,3219,960120,04
11-04-2024148.71720,3420,3820,1620,3363
10-04-2024170.55120,3320,5120,0820,23
09-04-2024178.03720,8720,9620,7520,83
08-04-2024168.50320,908720,92520,799620,84
05-04-202498.86920,6420,8320,6420,75
04-04-202485.25021,0721,1220,6720,71
03-04-2024192.13720,6120,9320,6120,91
02-04-2024135.15720,8320,8420,613520,7184
01-04-2024151.10821,3321,3321,0221,0335
28-03-202486.57821,1421,3521,1321,275
27-03-2024111.83220,7121,1320,7121,1192
26-03-202490.09420,8620,8620,6320,63
25-03-2024158.92620,7920,8520,706920,7406
22-03-202498.98120,9420,9920,6520,66
21-03-202491.53920,7821,0020,7820,9574
20-03-2024156.29220,1220,7920,1220,7113
19-03-2024221.76119,9420,2719,9420,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?