Close sub menu
Paranovus Entertainment Technology Ltd
Koers
Paranovus Entertainment Technology Ltd 1,310 0,00 -0,15% (17:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202526.5651,371,371,281,312
23-04-202535.1371,371,371,32021,3228
22-04-202569.3021,33011,371,261,33
21-04-202590.1481,321,371,311,32
17-04-202518.5181,33011,361,191,33
16-04-20252.3021,361,361,331,33
15-04-202511.6001,3651,3651,341,34
14-04-202512.1601,33871,401,33871,37
11-04-202518.8921,341,351,321,33
10-04-202512.5551,291,401,291,34
09-04-20254.6981,361,361,331,33
08-04-20257801,351,351,351,35
07-04-20254.7331,351,371,341,35
04-04-202516.4001,371,371,321,35
03-04-20259601,351,371,351,35
02-04-20251.1191,371,371,351,35
01-04-20258311,36991,36991,351,35
31-03-20258.4101,351,401,351,36
28-03-20252.2921,341,351,341,35
27-03-20257.1511,351,371,331,35
26-03-20252.4931,391,391,351,37
25-03-20256731,401,401,36421,3701
24-03-20258.8861,351,381,341,37
21-03-20256451,381,381,351,35
20-03-202514.2711,371,371,3351,36
19-03-20251.3471,381,381,361,36
18-03-20256.0701,351,371,351,37
17-03-20251.7401,38141,38141,371,37
14-03-20252.7041,391,391,37981,39
13-03-20253.6581,381,401,381,40
12-03-20251.0201,411,411,401,41
11-03-20255.4891,391,401,381,38
10-03-20258.1481,381,431,371,44
07-03-202535.0661,451,451,371,42
06-03-202520.8421,451,461,441,45
05-03-202523.8871,461,461,431,46
04-03-202547.4791,3851,481,371,48
03-03-202541.0021,351,501,351,43
28-02-202548.6131,301,401,291,36
27-02-2025475.2741,301,381,251,295
26-02-20257961,321,391,321,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?