Close sub menu
Paranovus Entertainment Technology Ltd
Koers
Paranovus Entertainment Technology Ltd 1,370 +0,02 +1,48% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.9151,351,371,341,37
20-02-20251.5741,371,371,341,35
19-02-20258.3741,331,361,311,35
18-02-20254.1381,351,361,341,36
14-02-20252.8411,431,43011,361,38
13-02-20256.9471,37851,401,3651,38
12-02-202516.2561,371,451,351,38
11-02-20259.3791,381,381,331,345
10-02-20252.4761,391,391,331,36
07-02-20251.2641,351,381,351,36
06-02-20255.0371,321,401,321,36
05-02-20253.6821,331,361,331,35
04-02-20257821,381,381,341,34
03-02-20258.0231,311,361,311,355
31-01-20259.8911,401,401,341,34
30-01-20251.2131,351,401,351,40
29-01-20251.0071,391,401,391,40
28-01-202517.9171,411,411,301,38
27-01-202512.5421,36751,41011,36751,3836
24-01-20257.5421,421,421,391,39
23-01-20253.8921,341,361,321,33
22-01-202528.2961,321,371,321,37
21-01-202534.0931,351,411,3351,34
17-01-202523.9371,361,371,3251,34
16-01-202515.2001,271,38451,271,32
15-01-20256.3251,351,371,33351,336814
14-01-202520.3761,321,371,301,35
13-01-202538.2841,311,32981,2351,32
10-01-20255.3581,311,341,311,33
08-01-202514.5951,301,331,26011,33
07-01-202512.6721,331,351,261,33
06-01-20256.7191,251,3151,251,29
03-01-202549.1161,321,351,221,2801
02-01-2025476.9881,351,471,261,38
31-12-20241.051.3101,291,471,291,368
30-12-202419.0451,311,341,271,305
27-12-202410.4661,33641,341,311,315
26-12-202427.4151,301,3551,251,32
24-12-202418.7821,38721,38721,321,34
23-12-2024116.9551,3711,39851,161,3278
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?