Close sub menu
Golden Heaven Group Holdings Ltd
Koers
Golden Heaven Group Holdings Ltd 0,290 +0,04 +16,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.790.1420,2980,320,25290,29
16-05-20242.637.9460,22780,25890,21180,25
15-05-20242.333.9870,2450,2500010,230,2358
14-05-20242.645.0420,2460,25980,2350,2441
13-05-20241.133.7550,270,270,2530,2678
10-05-20241.052.9760,2610,26980,24550,2652
09-05-20241.218.9600,27640,2810,260,261
08-05-2024823.0150,27790,300,27010,285
07-05-20242.144.6600,33630,33630,260,2806
06-05-20241.283.0480,3550,36490,32230,334
03-05-20242.356.1260,3570,37920,27630,335
02-05-20241.685.6360,330,350,3060,327
01-05-20242.823.3310,370,380,320,3399
30-04-20245.112.4980,2750,360,2750,3474
29-04-20241.388.4480,28680,2950,27130,2759
26-04-20241.182.4900,290,290,2610,2841
25-04-20241.956.0430,2910,29560,260,281
24-04-20244.341.9670,24110,310,2410,2844
23-04-20243.015.8530,21180,25990,2110,2579
22-04-20243.429.2730,2350,2418670,2030,2273
19-04-20249.699.7490,28010,29090,230,2352
18-04-202413.870.0830,22010,2630,2150,263
17-04-20241.646.5890,2330,2330,21440,216
16-04-20241.537.2550,2260,23010,21130,223
15-04-20242.088.9270,24150,2550,2150,224449
12-04-20243.252.8750,2830,2870,23110,24
11-04-20241.803.3190,30990,30990,28020,286
10-04-20241.202.6920,31620,31630,29060,309
09-04-20242.755.2190,340,34770,27010,3162
08-04-20241.585.7210,330,36620,32520,328
05-04-20242.139.8470,35070,370,3210,33
04-04-20242.194.5590,4330,4330,320,37
03-04-20242.410.1510,45110,4550010,3920,414
02-04-20241.012.7280,45450,46490,4450,45
01-04-2024972.8460,4850,4850,4450,4579
28-03-20241.623.8060,4610,4790,450,455
27-03-2024986.8470,47040,47790,450,4639
26-03-20243.080.0650,53360,53550,440,4687
25-03-20243.379.5700,500,53990,490,504
22-03-20241.061.2350,4890,490,46020,4822
21-03-20241.072.5190,47380,49060,470,474
20-03-2024694.9520,4740,480,4550,4739
19-03-20242.087.4220,4960,520,46370,474
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?