Close sub menu
Shengfeng Development Limited
Koers
Shengfeng Development Limited 1,110 -0,05 -4,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202426.8461,181,181,091,11
21-11-202424.1051,221,231,151,16
20-11-202450.2121,221,261,1851,20
19-11-20247.3051,23361,251,221,25
18-11-202416.3571,231,281,211,23
15-11-202441.5891,261,2681,211,235
14-11-2024259.8441,25011,331,211,23
13-11-202446.7251,331,331,261,275
12-11-202417.7321,301,361,25341,28
11-11-202423.1911,341,351,281,33
08-11-202451.0661,271,361,271,35
07-11-202421.0021,301,35661,291,299
06-11-202422.7761,31381,34851,291,30
05-11-2024306.1171,381,381,281,295
04-11-202410.0761,311,391,26381,32
01-11-202425.3451,331,391,301,34
31-10-2024487.9361,41131,431,201,295
30-10-20243.8851,461,461,40011,42
29-10-202424.8421,471,471,401,4173
28-10-2024138.0751,451,59941,381,50
25-10-2024111.6821,371,461,34011,45
24-10-2024241.3831,351,42991,261,39
23-10-202447.5461,291,321,241,29
22-10-2024119.0561,271,321,271,32
21-10-202411.5661,301,331,261,30
18-10-202427.7261,29041,32991,281,31
17-10-202442.7831,291,331,241,29
16-10-202422.0001,301,301,221,27
15-10-2024393.0991,251,3151,201,27
14-10-2024351.0921,241,351,201,27
11-10-202455.1451,261,3051,181,29
10-10-202423.4971,221,241,19011,24
09-10-202462.9811,291,291,221,24
08-10-202425.5151,291,291,251,28
07-10-202438.2341,33121,33121,2711,32
04-10-202448.0761,291,351,26011,34
03-10-202421.2481,26521,311,261,29
02-10-202475.0861,261,341,24951,315
01-10-20249.9771,2751,301,241,30
30-09-202441.0231,311,32991,25011,31
27-09-202440.1561,351,351,29061,33
26-09-202460.0471,311,311,271,30
25-09-202473.9551,321,331,281,31
24-09-2024479.9561,381,411,181,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?