Close sub menu
CXApp
Koers
CXApp 3,060 -0,14 -4,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.020.5493,173,202,9553,06
16-05-2024449.8463,293,323,203,20
15-05-2024772.0393,263,34993,113,33
14-05-20241.088.5463,283,383,1753,26
13-05-20241.139.6503,553,683,273,35
10-05-20241.033.4033,503,81913,473,54
09-05-2024437.1933,493,603,413,47
08-05-2024369.3663,583,603,423,52
07-05-20241.045.8643,853,903,413,56
06-05-20242.293.4463,404,063,403,78
03-05-2024541.5563,533,533,323,37
02-05-2024627.4103,433,563,313,44
01-05-20241.268.5993,323,6353,253,37
30-04-2024582.7953,443,563,343,36
29-04-2024880.8103,653,783,41073,51
26-04-20241.972.6493,263,753,223,69
25-04-2024909.3773,3853,49993,163,21
24-04-2024879.2223,603,613,343,48
23-04-20241.171.8673,563,643,423,52
22-04-20241.428.4113,493,683,393,62
19-04-20242.831.9543,173,633,15033,48
18-04-20244.860.0714,084,113,1053,17
17-04-202423.233.8165,195,434,084,20
16-04-20243.416.8093,994,153,803,91
15-04-20241.757.8234,284,584,104,23
12-04-20242.001.8014,224,423,944,39
11-04-20242.729.9374,654,8284,224,3202
10-04-20243.369.0774,685,1554,51054,73
09-04-20247.364.3885,485,744,754,84
08-04-202424.307.8245,006,584,955,51
05-04-20247.420.8724,615,404,614,9351
04-04-20246.150.1474,895,154,3084,69
03-04-202430.724.8284,755,60994,734,94
02-04-202418.410.9334,895,164,114,48
01-04-2024239.762.0813,787,073,536,15
28-03-2024893.9522,432,6352,39022,45
27-03-2024796.3992,302,472,152,38
26-03-2024384.3152,352,3832,222,30
25-03-2024839.1222,362,442,312,34
22-03-2024651.1362,432,52492,332,38
21-03-20241.822.8522,882,962,422,48
20-03-20241.568.7042,612,962,482,81
19-03-20241.812.7302,702,772,222,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?