Close sub menu
Mangoceuticals Inc
Koers
Mangoceuticals Inc 2,650 +0,15 +6,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024124.9472,432,712,422,65
21-11-2024132.9042,422,592,382,50
20-11-202477.3552,352,472,312,47
19-11-202430.5292,332,382,312,3346
18-11-202441.8782,352,402,272,33
15-11-202470.8822,422,422,272,31
14-11-202439.1022,382,472,362,39
13-11-202457.5732,432,512,402,43
12-11-2024120.9262,492,492,362,44
11-11-2024142.8892,392,542,352,47
08-11-202458.9622,282,36072,262,32
07-11-202433.2642,402,45322,342,37
06-11-202469.9772,452,482,362,39
05-11-202488.9242,432,59992,26012,48
04-11-202461.0212,252,362,202,37
01-11-202467.5872,362,37982,102,26
31-10-2024197.7512,592,592,312,37
30-10-202469.9592,422,512,382,47
29-10-202491.0072,362,46022,352,43
28-10-202484.9422,422,442,332,39
25-10-2024444.0432,472,652,382,42
24-10-2024393.1692,322,53072,292,46
23-10-2024186.3642,412,492,322,37
22-10-2024304.0702,352,532,33752,51
21-10-2024895.1082,452,452,202,43
18-10-20243.169.0322,802,832,402,54
17-10-2024378.7512,432,69992,402,65
16-10-2024215.8162,532,802,392,47
15-10-202429.922.9302,7152,8292,6252,649
14-10-202440.616.3553,003,002,61152,76
11-10-202416.322.7003,1053,51753,00153,09
10-10-202410.500.6303,13353,3633,13053,2355
09-10-202429.443.0503,0153,452,8353,225
08-10-202416.423.6653,26553,26552,93253,015
07-10-202426.131.6203,2853,2852,8653,2655
04-10-202435.833.3653,71253,74853,153,2865
03-10-202471.813.6254,0654,6653,64053,66
02-10-2024125.169.7954,294,353,45454,125
01-10-20243.039.850.9056,2077,5694,20754,476
30-09-20244.079.5653,7353,9333,46653,54
27-09-20241.953.1353,5283,82353,4533,5985
26-09-20241.133.2803,3753,59253,333,528015
25-09-20242.266.3653,453,5763,3393,42
24-09-20243.121.8453,6153,7743,3273,525
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?