Close sub menu
NioCorp Developments Ltd
Koers
NioCorp Developments Ltd 1,390 +0,03 +2,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202485.3541,371,411,361,39
21-11-202492.1071,371,38991,351,36
20-11-2024152.1311,451,461,331,38
19-11-2024143.0321,451,451,381,41
18-11-2024104.3071,451,481,3851,45
15-11-2024157.9671,441,471,3751,43
14-11-2024200.7991,511,54651,381,41
13-11-2024104.4031,5251,551,471,49
12-11-2024161.4541,501,551,461,52
11-11-2024134.8841,531,531,461,46
08-11-2024103.0641,461,4751,41321,47
07-11-2024319.1381,421,4551,39061,41
06-11-2024208.4091,501,501,331,40
05-11-2024384.4681,501,501,421,455
04-11-20241.529.8681,501,5251,271,485
01-11-2024713.9561,821,821,581,59
31-10-202466.6331,851,861,761,82
30-10-2024185.6531,881,891,761,85
29-10-202491.2471,941,941,83991,90
28-10-202491.6151,901,981,881,94
25-10-202461.0551,921,921,871,90
24-10-2024100.6631,861,951,791,92
23-10-202488.8921,821,861,7251,84
22-10-2024130.5401,992,00951,801,85
21-10-2024101.4951,992,05991,912,01
18-10-2024224.2711,721,981,721,98
17-10-2024110.6771,801,851,681,71
16-10-202489.2491,671,791,671,78
15-10-2024185.9111,711,721,671,695
14-10-202494.5301,791,791,701,71
11-10-2024103.3171,761,871,761,79
10-10-202480.4761,701,781,681,76
09-10-202496.9911,741,74661,661,72
08-10-202481.4671,751,76041,681,73
07-10-2024118.5261,771,781,6851,76
04-10-2024133.7041,801,831,741,77
03-10-2024168.6951,851,891,771,775
02-10-2024111.9142,002,0151,831,84
01-10-2024186.7192,222,22991,982,00
30-09-2024289.3272,142,382,08012,18
27-09-2024162.6582,002,26972,002,13
26-09-2024187.5561,802,051,802,03
25-09-202459.0131,761,801,731,80
24-09-202490.2181,701,76691,701,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?