Close sub menu
NioCorp Developments Ltd
NioCorp Developments Ltd 2,590 -0,18 -6,50% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025634.5592,752,772,582,59
05-06-20251.313.3942,772,902,672,77
04-06-2025848.3742,602,722,572,69
03-06-2025416.9122,532,622,4552,51
02-06-2025670.8452,362,522,362,50
30-05-2025316.0172,292,352,252,30
29-05-2025454.2042,352,402,282,29
28-05-2025359.6902,432,43112,352,38
27-05-2025670.6712,552,63952,422,43
23-05-2025614.0742,402,542,402,47
22-05-2025306.6182,392,452,322,40
21-05-2025353.5762,342,452,322,39
20-05-2025551.5062,392,502,322,36
19-05-2025468.6112,262,43262,20122,38
16-05-2025453.7292,332,35662,252,27
15-05-2025601.5812,362,362,2252,34
14-05-2025215.2732,402,442,322,36
13-05-2025571.4622,242,482,232,38
12-05-2025681.6362,372,402,18012,25
09-05-2025325.6782,502,502,412,43
08-05-2025313.2492,422,512,422,48
07-05-2025361.1432,4252,522,382,42
06-05-2025478.6902,512,572,462,50
05-05-2025698.3552,362,552,312,50
02-05-2025783.6532,352,432,252,31
01-05-20251.101.9852,502,5152,302,36
30-04-20251.197.8532,602,602,422,49
29-04-20251.619.8122,802,912,592,65
28-04-2025943.2212,772,83992,612,72
25-04-20251.164.0162,822,8462,582,66
24-04-20252.065.3132,592,882,582,80
23-04-20251.048.9152,692,8052,572,59
22-04-20251.497.5432,952,982,582,59
21-04-20252.921.2842,872,992,512,95
17-04-20257.689.1243,353,472,682,84
16-04-202515.736.2123,564,14873,303,79
15-04-20254.071.9652,702,942,552,89
14-04-20253.332.1352,352,692,152,44
11-04-2025309.0322,062,11491,9752,06
10-04-2025550.0351,99992,19991,892,05
09-04-2025500.3192,052,17991,961,99
08-04-2025187.7402,132,141,951,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?