Close sub menu
Ohmyhome Limited
Koers
Ohmyhome Limited 0,3902 -0,02 -4,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202466.7510,39880,41980,380,3902
21-11-202426.4050,400,41930,39510,41
20-11-202440.2030,410,4240,3950,4023
19-11-202475.5650,43990,43990,4030,41
18-11-2024474.7880,39630,45550,39630,4296
15-11-2024429.1230,38740,3998990,370,39
14-11-202463.1690,42990,42990,38260,40
13-11-2024146.1220,39720,430,360,4299
12-11-202485.1400,3980,41050,37110,401
11-11-202460.7370,410,410,380,398
08-11-202456.7220,4140,420,38270,3941
07-11-2024151.4860,410,420,37140,3827
06-11-2024263.0150,4280,4280,36840,41
05-11-2024607.9720,3530,460,3524010,438
04-11-2024119.2090,33680,3650,33190,353
01-11-202457.8060,32990,35920,31470,3368
31-10-2024142.5990,36520,37890,32990,3299
30-10-2024158.0260,3880,3945510,360,3601
29-10-2024279.6590,450,45210,38190,386
28-10-2024169.3810,400,4420,39020,4365
25-10-2024147.9810,420,420,3910,4099
24-10-2024199.4820,3780,430,3780,43
23-10-202446.4410,3910,3990,38180,3818
22-10-202449.5830,3870,4040,380,391
21-10-202463.2020,38020,4070,38020,387
18-10-202462.5930,3860,4090,37860,409
17-10-2024193.6070,400,420,3750,386
16-10-202495.7850,420,42490,39740,4023
15-10-202450.0350,435350,44170,4110,412
14-10-202436.9470,42630,44990,4110,429
11-10-202427.8200,4250010,43690,420,4263
10-10-202463.7010,4220,44010,4150,437
09-10-202433.4300,4350,46220,4309410,44
08-10-202454.6480,44550,460,44130,454
07-10-202467.0720,4680,46880,440,4412
04-10-202474.6170,470,480,4540,4699
03-10-202470.5790,4750,480,45230,454
02-10-2024238.4530,450,47250,4460,4521
01-10-2024186.0940,4890,4989990,46070,4622
30-09-2024395.1420,46120,5460,46120,4828
27-09-2024108.3240,460,47840,460,4747
26-09-2024159.7670,4840,49790,45210,4642
25-09-20241.206.6640,480,51380,470,5034
24-09-202473.5960,47990,48590,46010,4611
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?