Close sub menu
Ohmyhome Limited
Koers
Ohmyhome Limited 2,260 -0,16 -6,61% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202523.0172,23872,38162,09092,26
03-04-202574.9072,252,762,202,42
02-04-202519.0892,202,272,172,23
01-04-20254.5232,162,31162,122,215
31-03-202514.8232,312,312,132,2345
28-03-20255.7042,20032,362,20012,34
27-03-20254.2392,212,292,20052,29
26-03-202524.4902,582,582,202,30
25-03-20253.0452,302,58992,282,5899
24-03-202514.3442,442,602,322,50
21-03-20254.0432,552,592,392,49
20-03-20259.0922,362,612,362,61
19-03-20256.5762,352,39292,192,36
18-03-202519.5342,262,48992,13842,42
17-03-20259.1452,232,352,14052,2491
14-03-20258.6472,432,432,10052,1005
13-03-202530.1782,28042,702,092,3345
12-03-20257.5582,262,282,1452,28
11-03-202525.4782,392,452,252,25
10-03-202535.5682,31532,592,31532,495
07-03-20253.122.0402,5972,7972,502,554
06-03-20256.380.5502,802,9942,502,50001
05-03-2025438.7703,293,4393,253,301
04-03-2025791.6903,403,403,213,29
03-03-2025337.2303,323,5993,263,468
28-02-2025447.2203,203,503,203,377
27-02-20253.087.0503,500993,500993,2233,372
26-02-2025160.0203,203,4993,203,302
25-02-2025928.7503,3613,5083,1993,296
24-02-2025467.8103,5253,598993,3153,361
21-02-2025568.0103,4953,703,4063,5215
20-02-2025581.6103,425023,7793,403,50
19-02-2025621.6403,5253,593,433,50
18-02-20251.980.3203,813,813,523,57
14-02-202513.336.3803,794,4563,6613,8437
13-02-2025720.0203,633,7983,503,651
12-02-20251.200.1003,703,783,4933,78
11-02-2025942.8003,443,5993,303,578
10-02-2025567.1503,463,6993,4213,421
07-02-2025324.5703,5943,640583,4133,413
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?