Close sub menu
Ohmyhome Limited
Koers
Ohmyhome Limited 0,340 +0,01 +2,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202569.2880,320,3450,320,34
16-01-2025107.0920,3240,340,320,3325
15-01-2025179.9930,35170,360,320,33
14-01-2025163.3320,36240,36240,3280,3349
13-01-2025443.1360,430,430,34640,358
10-01-2025412.9440,400,450,400,4205
08-01-2025667.8100,43050,4352510,40490,405
07-01-2025321.2330,450,4531240,40110,4203
06-01-2025405.0690,48880,48880,44010,4501
03-01-20251.137.2810,41140,510,400,51
02-01-2025165.3430,39130,41970,39020,404
31-12-2024170.0680,39880,4290,38320,400101
30-12-2024132.2210,390,400,380,395
27-12-202447.4270,380,39810,380,396
26-12-2024161.8820,3940,40960,38050,3814
24-12-202426.4590,38010,4020,38010,392
23-12-202430.7620,38670,40640,3850,3951
20-12-202415.4130,38680,4090,3851010,386
19-12-202490.3890,400,400,380,3998
18-12-202464.5110,390,40930,380,4093
17-12-2024113.8730,40650,410,38090,3999
16-12-202419.0630,39550,40910,38010,3991
13-12-202440.0330,3850,4191990,380,4071
12-12-202487.7130,400,4080,37530,4028
11-12-20241.129.1300,38550,40480,370,391
10-12-2024278.5790,4670,47190,42070,4301
09-12-20241.239.9110,39510,493990,390,4928
06-12-202470.1530,400,40880,38540,3993
05-12-202465.9810,380,3970,380,3801
04-12-202412.0680,38010,390,38010,3895
03-12-202417.6930,38110,390,38020,389
02-12-202462.2960,390,400,37840,38
29-11-2024134.7880,3760,400,370,3891
27-11-202459.1930,38010,40670,380,40
26-11-202423.0890,410,410,380,38
25-11-202485.1990,37870,400,37370,38
22-11-202466.7510,39880,41980,380,3902
21-11-202426.4050,400,41930,39510,41
20-11-202440.2030,410,4240,3950,4023
19-11-202475.5650,43990,43990,4030,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?