Close sub menu
Zura Bio Limited
Koers
Zura Bio Limited 1,260 +0,11 +9,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025995.6831,22991,301,16041,26
05-06-2025674.2631,22961,231,131,15
04-06-2025954.1011,081,191,071,18
03-06-2025848.5791,021,100,99281,07
02-06-2025359.0781,041,040,981,01
30-05-2025301.4511,021,040,991,015
29-05-2025552.6701,011,061,001,02
28-05-2025526.6121,0451,0450,99110,9974
27-05-2025571.3741,071,070,9881,00
23-05-2025293.1301,011,051,001,02
22-05-2025689.6391,021,090,9881,04
21-05-2025998.9271,061,090,9881,03
20-05-2025605.6101,101,11991,061,07
19-05-2025551.9691,121,161,071,08
16-05-20252.265.0981,201,241,091,11
15-05-2025204.4211,171,201,141,20
14-05-2025241.7871,201,231,141,17
13-05-2025181.4041,261,261,19111,21
12-05-2025290.3961,271,2951,221,24
09-05-2025124.5681,271,301,201,21
08-05-2025360.3621,201,281,201,26
07-05-2025677.5041,251,251,171,23
06-05-2025545.9781,421,441,181,22
05-05-2025197.4041,541,54951,421,44
02-05-2025230.9891,471,531,441,47
01-05-2025303.8511,541,551,421,47
30-04-2025840.5571,391,68061,381,54
29-04-2025175.7441,421,4551,371,39
28-04-2025185.0501,351,441,34081,41
25-04-2025163.0881,411,451,321,37
24-04-2025214.1711,441,481,381,44
23-04-2025412.1471,561,591,4151,44
22-04-2025519.5111,371,531,351,49
21-04-2025443.3081,211,391,211,37
17-04-2025270.4681,141,251,10271,23
16-04-2025396.0781,121,16991,061,15
15-04-2025141.7021,121,17991,101,14
14-04-2025214.8871,221,221,121,12
11-04-2025181.7021,131,221,09011,21
10-04-2025204.0261,27161,27161,061,12
09-04-20251.461.3591,111,321,0951,22
08-04-2025332.2971,201,231,1251,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?