Close sub menu
Zura Bio Limited
Koers
Zura Bio Limited 1,420 -0,02 -1,39% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025214.1711,441,481,381,44
23-04-2025412.1471,561,591,4151,44
22-04-2025519.5111,371,531,351,49
21-04-2025443.3081,211,391,211,37
17-04-2025270.4681,141,251,10271,23
16-04-2025396.0781,121,16991,061,15
15-04-2025141.7021,121,17991,101,14
14-04-2025214.8871,221,221,121,12
11-04-2025181.7021,131,221,09011,21
10-04-2025204.0261,27161,27161,061,12
09-04-20251.461.3591,111,321,0951,22
08-04-2025332.2971,201,231,1251,13
07-04-2025731.8001,0941,25590,991,15
04-04-2025415.8541,031,150,971,02
03-04-2025404.5161,131,140,98011,085
02-04-2025141.8471,181,231,161,17
01-04-2025851.6401,271,271,121,185
31-03-2025410.7221,281,34951,171,29
28-03-2025218.2621,361,361,211,265
27-03-2025180.1861,311,391,301,355
26-03-2025439.7371,481,481,271,335
25-03-2025392.1491,341,571,291,49
24-03-2025320.5901,371,461,301,35
21-03-2025309.9521,381,431,2851,39
20-03-2025325.7491,431,441,311,40
19-03-2025181.7311,331,451,31041,42
18-03-2025204.4301,381,381,28081,33
17-03-2025316.9511,291,371,221,36
14-03-2025389.0651,101,281,101,28
13-03-2025314.9011,231,281,071,08
12-03-2025211.5191,231,241,201,23
11-03-2025174.6021,191,22911,141,22
10-03-2025166.4671,261,29991,151,19
07-03-2025142.7461,281,291,221,25
06-03-2025164.7411,221,281,1851,28
05-03-2025227.3801,141,291,141,24
04-03-2025289.9411,171,22271,101,15
03-03-2025317.0831,451,451,161,17
28-02-2025278.5311,201,361,171,36
27-02-2025292.6161,241,261,201,20
26-02-2025258.8951,281,281,221,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?