Close sub menu
VCI Global Limited
Koers
VCI Global Limited 1,975 -0,18 -8,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024595.3822,162,301,911,975
21-11-2024612.5091,892,351,772,15
20-11-2024716.9121,561,971,561,87
19-11-2024336.2781,551,741,521,56
18-11-2024184.2831,641,641,491,53
15-11-2024171.8401,661,72991,561,62
14-11-2024384.2391,491,801,451,66
13-11-2024273.8771,671,671,381,53
12-11-2024514.8101,591,931,591,68
11-11-2024766.7232,052,09341,471,66
08-11-2024302.7822,202,312,052,06
07-11-2024313.8132,182,472,012,37
06-11-2024632.6362,752,842,04012,21
05-11-2024520.3232,703,222,702,85
04-11-2024683.506.2432,85673,0872,65582,9106
01-11-20241.301.697.4463,42513,42512,6952,9645
31-10-2024921.988.3124,24344,25813,8713,9445
30-10-20241.041.588.5904,22874,414,07194,2581
29-10-202415.550.484.6705,54686,68854,10624,6256
28-10-2024577.065.9443,924,07683,59173,7534
25-10-20241.017.339.2254,02294,34143,6754,0768
24-10-2024777.782.2435,0475,0474,10624,1454
23-10-2024456.834.9385,0475,08624,52274,8069
22-10-20241.429.949.9484,1655,13524,1655,0323
21-10-2024798.876.1554,16994,8024,16994,704
18-10-2024919.224.9574,0185,12544,0184,3953
17-10-2024389.866.5404,414,414,0674,165
16-10-2024383.172.6994,414,413,99844,2679
15-10-2024823.338.4745,0475,12544,00334,214
14-10-2024708.481.4456,6646,864,9495,047
11-10-202489.518.4926,71796,8116,4686,664
10-10-202494.932.0616,9096,99236,376,8355
09-10-2024342.402.6906,5667,08056,2726,6689
08-10-202492.767.1926,6646,6645,88496,272
07-10-2024106.836.5136,37496,72776,37496,664
04-10-202499.783.4536,7626,866,45336,5562
03-10-2024193.081.6096,45337,2036,4196,6983
02-10-2024431.033.3517,2037,31086,376,4533
01-10-2024533.200.7037,6448,1837,43337,9772
30-09-2024150.061.9617,7917,95767,39417,546
27-09-2024568.279.4117,93318,827,40397,742
26-09-2024313.973.6746,99728,06056,867,7812
25-09-2024125.532.6596,40926,866,376,8208
24-09-2024312.268.3766,867,2526,60526,9188
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?