Close sub menu
VCI Global Limited
Koers
VCI Global Limited 4,6971 -1,28 -21,41% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025311.3386,047,45015,245,9769
02-04-202569.889.5806,206,4625,776,318
01-04-2025122.470.1008,44210,005,7366,56
31-03-202541.057.7209,249,5988,268,386
28-03-202528.219.20010,6010,9589,0989,596
27-03-202528.229.90011,1611,50610,2010,386
26-03-202544.512.06011,9212,0010,2111,20
25-03-202543.640.10013,67413,82611,3211,59
24-03-202553.459.86015,6015,8013,4713,604
21-03-202518.534.14015,7915,7914,4014,588
20-03-202547.893.02015,3518,1014,6016,60
19-03-202513.035.10015,0215,59814,0015,202
18-03-202520.322.42015,0015,9413,91814,64
17-03-2025113.547.00015,6019,24814,0014,894
14-03-202583.013.34011,8015,5611,8015,16
13-03-202513.915.40011,4011,99211,22611,634
12-03-202518.872.48012,2412,4011,29611,474
11-03-202515.761.94013,4013,61912,0012,202
10-03-202532.617.88014,2015,5613,0013,61
07-03-2025255.186.40014,4021,4014,1114,702
06-03-202527.089.62012,0015,0012,0013,688
05-03-202511.089.18011,6012,4011,4012,258
04-03-202529.682.86012,24612,3610,8011,40
03-03-202528.939.16013,36613,8512,4012,698
28-02-202521.544.08014,20614,4113,04213,56
27-02-2025139.181.80015,9916,7014,0214,342
26-02-202514.086.04017,4317,4315,84616,40
25-02-202520.123.76017,8018,03816,49416,576
24-02-202511.876.02018,9018,9018,0018,078
21-02-202515.052.00019,6020,0018,6818,684
20-02-202513.876.38020,6020,8019,6020,20
19-02-202523.326.68018,0421,8018,0421,60
18-02-202539.094.10020,0020,0218,3618,362
14-02-202522.226.92018,0018,97417,6018,694
13-02-202521.389.14018,26618,9517,83817,97
12-02-202557.360.44019,30819,84818,2019,054
11-02-202517.162.36018,6019,2017,8218,152
10-02-202519.554.26019,03819,8018,5019,098
07-02-202523.895.30019,8020,2018,5019,036
06-02-202521.856.06020,54220,9019,6020,00
05-02-202544.338.94020,0023,60818,8020,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?