Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Clean Energy Technologies Inc
Koers
Clean Energy Technologies Inc 0,9208 +0,03 +2,88% 16:51
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202660.8760,87920,95010,84460,895
02-11-20265.1750,90010,94990,880,88
30-10-202620.4070,86910,94990,840,9125
29-10-20263.4350,933250,97160,933250,9501
28-10-20267.4700,850,9599990,8251010,91645
27-10-202616.1590,82520,990,820,89
26-10-20268.1860,900,900,8217640,8252
23-10-20262.3760,925050,95150,9093140,925
22-10-202623.0320,9651,000,880,89
21-10-20265700,9650,9650,9650,965
20-10-20269.1880,9350,975150,9300010,935
19-10-20267.2490,9351010,940,9350,935
16-10-20269.4530,9620,97360,9620,9651
15-10-20269.5060,940,96260,940,9626
14-10-20268.2940,9650,9650,94350,9569
13-10-20263.2380,950,980,950,977
12-10-20266140,970,970,970,97
09-10-20264.3041,001,0050,95310,985
08-10-202617.7470,9551,020,95031,0198
07-10-202615.8770,95550,980,950,9799
06-10-20266.1200,960,980,95540,9554
05-10-20265.8230,99980,99980,960,96
02-10-20264.9250,99940,99960,960,975001
01-10-20262.5860,99961,020,97920,9996
30-09-202618.0530,9780,990,960,963
29-09-20262.0600,98741,010,981,00
28-09-20267.6631,0151,0150,9750,9851
25-09-20263.7000,99390,99390,97010,98
24-09-202614.1460,99731,040,971,005
23-09-20266.0921,011,03990,9651,01
22-09-202629.8450,95251,030,95251,01
21-09-202614.3291,011,010,95010,9521
18-09-202651.4631,051,050,9000620,995
17-09-202610.9861,021,0451,011,01
16-09-202617.5631,011,03990,980,98
15-09-202617.0891,001,0451,001,01
14-09-202613.2971,041,071,01021,045
11-09-202614.6061,051,08261,011,03
10-09-202627.2861,031,0951,001,02
09-09-202617.1321,041,0680,991,02
08-09-202648.3381,081,091,00011,03
Powered by