Close sub menu
Clean Energy Technologies
Clean Energy Technologies 0,2832 +0,02 +5,67% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025296.9180,27120,2840,270,2832
05-06-2025138.9930,27850,27850,26770,268
04-06-2025307.5490,2720,27990,2620,276
03-06-2025388.4130,27490,2850,26580,2687
02-06-2025874.7230,25010,2850,246010,2752
30-05-2025501.0350,26990,26990,25340,2569
29-05-2025443.5420,2620,2660,25010,262
28-05-20251.780.6170,280,28570,26010,263
27-05-20255.563.9820,3750,380,273850,3082
23-05-202513.631.3740,380,420,380,396
22-05-202536.7050,39510,39990,380,39
21-05-202542.7730,4120,41210,38210,3821
20-05-202563.1940,37580,41210,37580,39
19-05-202535.5600,3990,3990,37220,375
16-05-202585.5280,3960,410,380,393
15-05-2025226.9930,40880,4516990,380,4008
14-05-202538.5280,42860,43590,40040,41
13-05-202585.3340,43850,48360,420,421
12-05-2025121.9100,5190,5190,4410,441
09-05-2025452.8270,46820,520,4230,4562
08-05-2025957.9970,41880,50870,390,4535
07-05-2025127.4840,40520,45480,38730,3953
06-05-202525.3940,40020,42490,390,395
05-05-202535.9200,4010,430,39310,4002
02-05-202539.4920,39010,40510,38990,40
01-05-202517.6950,400,400,380,40
30-04-202539.8790,40820,44630,38550,386
29-04-202544.0050,41060,43430,39020,3982
28-04-202535.7950,460,460,40950,4279
25-04-202544.8860,430,46990,41090,4305
24-04-202599.2390,38250,430,37540,4109
23-04-202543.8750,400,4039990,380,3801
22-04-202510.9860,39030,400,3620,3999
21-04-202551.8010,390,390,36020,3765
17-04-202511.0440,41440,41440,38060,3903
16-04-202536.0410,4022980,4029990,38030,3862
15-04-202521.8730,390,4142620,3790,40
14-04-202520.1590,3840,4242990,3840,4018
11-04-202518.7180,380,420,380,40
10-04-20256.8440,3910,4010,380,3933
09-04-2025104.9320,38070,3980,360,40
08-04-202522.4350,4250,42710,3910,4022
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?