Close sub menu
Clean Energy Technologies
Clean Energy Technologies 0,2343 +0,01 +2,31% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025390.1470,23190,24210,22890,2343
17-07-2025289.9850,22630,23870,21940,229
16-07-2025144.1400,2160,22570,21280,225
15-07-2025613.0600,230,2312990,21510,2205
14-07-20251.454.5180,24710,24710,230,234
11-07-20253.304.8700,21550,2540,210,246
10-07-2025519.3040,20120,208950,20120,20475
09-07-2025902.7490,21150,21390,20120,202
08-07-20252.126.3960,21240,240,21050,211
07-07-2025161.1930,210,21650,210,2125
03-07-2025572.7840,230,230250,20750,2119
02-07-2025401.0490,24010,2450,23030,2307
01-07-2025222.9250,25020,25310,24010,2425
30-06-2025131.4070,25140,25720,250,2502
27-06-2025225.1270,25820,260,25030,252
26-06-2025136.1500,2570,26150,2530,2596
25-06-2025210.6850,260,26250,25410,258
24-06-2025201.1490,25370,26750,25370,2541
23-06-2025756.8960,250,270,24810,2481
20-06-2025441.2030,28290,28290,2550,255
18-06-2025454.9810,2845950,28490,270,27
17-06-20251.056.6070,2760,300,2730,273
16-06-2025361.1620,2830,2830,27060,276
13-06-2025490.3280,28640,29250,270,2762
12-06-20251.452.3910,2980,3090,2810,2953
11-06-2025656.6130,27640,28990,27290,2797
10-06-2025644.2090,2830,2950,2760,285
09-06-202591.8370,28110,2850,27560,2805
06-06-2025296.9180,27120,2840,270,2832
05-06-2025138.9930,27850,27850,26770,268
04-06-2025307.5490,2720,27990,2620,276
03-06-2025388.4130,27490,2850,26580,2687
02-06-2025874.7230,25010,2850,246010,2752
30-05-2025501.0350,26990,26990,25340,2569
29-05-2025443.5420,2620,2660,25010,262
28-05-20251.780.6170,280,28570,26010,263
27-05-20255.563.9820,3750,380,273850,3082
23-05-202513.631.3740,380,420,380,396
22-05-202536.7050,39510,39990,380,39
21-05-202542.7730,4120,41210,38210,3821
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?