Close sub menu
Millennium Group International Holdings Ltd
Koers
Millennium Group International Holdings Ltd 1,540 +0,02 +1,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.7831,501,551,501,54
05-06-20259.7621,51911,52481,501,52
04-06-20256.1971,47261,54911,47021,52
03-06-202524.6401,501,5541,4621,50
02-06-202533.8911,421,58991,421,58
30-05-20255.9471,501,501,421,49
29-05-202518.0001,521,52011,481,5001
28-05-20252.7711,601,601,511,521
27-05-202513.2391,5881,5881,511,57
23-05-20254.4631,51021,541,511,54
22-05-202518.0141,50271,571,481,51
21-05-202567.7771,76021,76021,481,54
20-05-202537.0541,82451,82451,7251,7401
19-05-2025144.9591,79991,841,661,79
16-05-20253.7181,691,701,611,70
15-05-202532.9341,521,74271,501,7269
14-05-20257.4621,57461,611,571,57
13-05-202542.2241,69271,721,561,63
12-05-202560.2571,701,901,661,80
09-05-202538.5261,58631,761,58631,67
08-05-202533.9821,62371,651,56051,63
07-05-202559.3281,501,701,501,63
06-05-202511.1251,481,521,4791,51
05-05-20258.8771,451,481,42011,47
02-05-202513.8231,471,541,431,44
01-05-20251.1661,421,47251,421,47
30-04-20256921,441,441,431,43
29-04-202531.2841,441,52751,441,463
28-04-20252.5831,4291,43461,401,4298
25-04-20253.8341,431,431,411,42
24-04-20259.7421,431,44451,411,4445
23-04-202510.6401,551,551,411,43
22-04-20256.6461,48081,51091,411,4103
21-04-20254.5171,4551,4551,421,45
17-04-20258.6691,551,551,421,45
16-04-20256.4211,47921,481,451,45
15-04-20255.8581,48121,5151,471,47
14-04-20257.9041,461,47121,421,45
11-04-202511.3091,45021,47551,411,45
10-04-20251.4271,471,471,441,44
09-04-202523.0271,41751,49551,41541,4602
08-04-202530.0731,471,471,401,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?