Close sub menu
Millennium Group International Holdings Ltd
Koers
Millennium Group International Holdings Ltd 1,390 +0,01 +0,73% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.7751,371,41991,36071,39
16-05-202432.5911,391,391,301,3799
15-05-202410.4401,4351,461,3851,4399
14-05-202445.3041,46011,481,391,4599
13-05-202428.6191,491,521,351,46
10-05-202410.0541,471,49691,471,485
09-05-202445.1441,461,53831,431,5189
08-05-202434.0231,451,511,431,495
07-05-202415.2841,5091,50991,431,47
06-05-202415.8091,451,53991,441,47
03-05-202427.7751,5251,5251,431,50
02-05-202410.6221,58841,58841,521,53
01-05-202412.4731,531,551,5091,54
30-04-202452.8481,51971,61231,49031,5899
29-04-202411.5121,521,521,441,47
26-04-2024211.1911,461,671,381,47
25-04-202413.8581,521,521,401,42
24-04-202416.6661,441,501,401,47
23-04-20249.7341,401,501,371,42
22-04-202462.8191,4051,53991,351,41
19-04-202468.0621,331,47991,32491,4499
18-04-202426.5061,32731,40991,311,321
17-04-202412.3841,291,381,251,38
16-04-202427.6921,39681,401,251,31
15-04-202412.4201,35011,3551,26831,27
12-04-202432.2311,471,471,261,3798
11-04-202414.3631,331,501,331,4698
10-04-20248.3331,3721,411,3721,41
09-04-20244.3461,401,401,341,37
08-04-20247.2381,341,431,311,39
05-04-202430.9541,361,441,311,375
04-04-202415.8781,401,47991,35011,3739
03-04-202415.9861,401,511,401,43
02-04-202425.2601,431,471,381,42
01-04-202433.7331,421,5351,421,48
28-03-2024205.0231,311,551,311,49
27-03-202493.4101,261,301,191,27
26-03-202420.5881,261,3651,261,31
25-03-202448.2771,411,411,281,29
22-03-202437.1611,431,50251,401,43
21-03-202438.6951,541,561,42031,47
20-03-20243.9611,621,621,541,56
19-03-202413.3511,571,641,571,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?