Close sub menu
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd 1,4298 +0,01 +0,69% (21:51)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-20252.5671,4291,43461,401,4298
25-04-20253.8341,431,431,411,42
24-04-20259.7421,431,44451,411,4445
23-04-202510.6401,551,551,411,43
22-04-20256.6461,48081,51091,411,4103
21-04-20254.5171,4551,4551,421,45
17-04-20258.6691,551,551,421,45
16-04-20256.4211,47921,481,451,45
15-04-20255.8581,48121,5151,471,47
14-04-20257.9041,461,47121,421,45
11-04-202511.3091,45021,47551,411,45
10-04-20251.4271,471,471,441,44
09-04-202523.0271,41751,49551,41541,4602
08-04-202530.0731,471,471,401,41
07-04-20257.3391,441,481,431,47
04-04-202549.2051,43991,451,341,42
03-04-20255.5791,44961,491,41251,47
02-04-20255.7141,43191,47911,43191,475
01-04-202513.9061,451,471,401,45
31-03-202511.2031,431,481,431,46
28-03-202532.8811,571,601,47041,49
27-03-20258.8481,651,651,571,5716
26-03-20254.6241,591,701,571,63
25-03-202515.7351,621,681,561,61
24-03-2025135.0871,611,87991,611,67
21-03-202510.7761,64831,64831,561,63
20-03-20253.4071,651,741,62161,67
19-03-20253.8721,741,741,631,72
18-03-202522.5141,70061,721,601,63
17-03-202520.1981,7051,741,67191,72
14-03-202526.6091,791,841,651,65
13-03-2025261.4431,6851,851,611,84
12-03-20259.7151,571,651,571,61
11-03-202522.5861,501,641,501,61
10-03-2025126.4681,531,791,491,54
07-03-202511.1141,56481,56661,531,54
06-03-202576.0511,531,671,4851,61
05-03-2025111.2541,541,61811,47111,48
04-03-202538.0921,391,511,391,48
03-03-202519.3131,371,441,371,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?