Close sub menu
Chanson International Holding
Koers
Chanson International Holding 0,289 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025455.8640,30530,310,2750,289
23-04-2025302.4590,290,31990,28450,2932
22-04-2025302.5920,290,2959990,270,2803
21-04-2025753.4710,2950,30990,273110,2784
17-04-2025273.3100,2880,31990,2750,31
16-04-2025441.2920,29740,3199990,270,284
15-04-2025604.8470,270,3090,270,3001
14-04-2025966.6890,26110,30430,26110,2904
11-04-20251.012.0340,3029760,3130,28120,3129
10-04-20251.387.7240,2850,3395660,28020,33
09-04-20252.064.8990,28660,32690,26120,2948
08-04-20256.083.2240,3240,3680,31060,342
07-04-2025161.903.1790,47940,550,3080,416
04-04-202514.488.2510,210,22020,20130,215
03-04-2025491.3520,2250,23490,210,2113
02-04-2025237.8840,22580,230,210,2252
01-04-202577.9670,2010,2370,2010,226
31-03-2025412.8480,2110,25850,2110,23
28-03-2025393.0700,2450,2590,22130,238
27-03-2025442.6780,240,2650,22710,263
26-03-2025326.3390,21510,240,21510,2278
25-03-2025345.5490,22750,240,220,2206
24-03-2025249.1470,2310,2310,2150,2275
21-03-2025208.4540,2370,23820,230,234
20-03-2025340.4230,230,24490,230,235999
19-03-2025464.9760,2010,2480,2010,2389
18-03-2025365.7310,23670,2450,22820,2388
17-03-2025334.1580,23150,2480,23150,244
14-03-2025242.7960,23980,24490,22970,2309
13-03-2025251.6950,2440,24790,22120,2348
12-03-2025364.9670,23990,2450,228010,2351
11-03-2025546.6960,21730,240,2050,2399
10-03-20251.178.3890,22160,24430,21220,224
07-03-20251.312.2890,2250,250,2250,242
06-03-2025911.7430,210,225290,210,216
05-03-2025458.4080,1960,20880,1960,2084
04-03-20251.392.8270,21940,2226990,17820,1921
03-03-2025789.5800,2350,23990,21980,2199
28-02-2025986.4370,240,24990,230,246
27-02-20253.664.3530,22520,280,22520,26
26-02-20251.391.8260,2360,250,2210,2414
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?