Close sub menu
Biodexa Pharmaceuticals plc
Koers
Biodexa Pharmaceuticals plc 1,190 -0,05 -4,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024487.4641,371,371,161,19
16-05-2024528.0911,181,27821,081,24
15-05-2024287.8361,181,181,0751,13
14-05-2024356.2700,9751,130,9651,10
13-05-2024107.0980,930,990,92030,9685
10-05-2024177.0560,9850,9970,91990,9249
09-05-2024141.3571,041,040,980,9997
08-05-2024165.4211,011,110,97561,00
07-05-2024249.7221,081,090,9881,00
06-05-2024312.2951,121,181,081,11
03-05-2024304.5991,241,281,171,18
02-05-2024326.6111,311,331,221,24
01-05-2024640.1291,451,501,221,32
30-04-20241.838.9811,231,61011,15111,51
29-04-20243.100.1561,171,331,081,31
26-04-202470.819.7361,661,741,141,30
25-04-2024138.3980,740,740,670,7248
24-04-2024149.3050,7980,7997990,710,7499
23-04-202477.5340,7650,8310,7650,8081
22-04-2024102.1670,790,790,7450,765
19-04-2024151.7070,8250,83180,7510,752
18-04-202496.4040,8170,840,8010,8201
17-04-202429.4400,86050,870,8240,850501
16-04-2024124.1750,820,870,810,8605
15-04-2024129.4990,930,930,820,824
12-04-2024125.7760,990,990,910,9171
11-04-202472.9981,001,000,9540,961725
10-04-2024171.1390,96931,000,95210,9704
09-04-2024114.5600,981,030,940,99
08-04-2024147.7881,061,061,001,03
05-04-2024202.3301,141,161,071,08
04-04-2024271.3911,111,201,111,16
03-04-2024788.1881,261,31991,101,10
02-04-2024751.8661,301,441,271,36
01-04-20242.586.8571,341,551,201,46
28-03-202488.371.6371,612,001,351,61
27-03-202493.9600,80160,8620,80160,859
26-03-2024590.4350,95610,97010,71930,8013
25-03-2024124.7301,031,060,88350,98
22-03-202452.2951,051,061,04031,05
21-03-202453.0121,041,06991,03081,0594
20-03-202468.9961,001,051,001,05
19-03-2024244.1761,051,05351,001,0301
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?