Close sub menu
Biodexa Pharmaceuticals plc
Koers
Biodexa Pharmaceuticals plc 1,150 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025249.1381,141,181,111,15
05-06-2025136.0091,151,181,131,15
04-06-2025157.1331,151,181,121,16
03-06-2025300.3561,121,181,121,16
02-06-20251.172.5241,08991,261,061,15
30-05-2025408.6681,061,091,051,08
29-05-2025380.2291,051,101,011,06
28-05-2025552.6421,181,181,031,05
27-05-20252.296.1081,151,221,141,15
23-05-20251.283.3181,221,241,121,15
22-05-202562.970.6381,701,931,311,39
21-05-202524.2931,311,311,291,30
20-05-202563.4101,281,321,251,32
19-05-202560.8771,281,291,221,29
16-05-202545.2801,221,301,221,28
15-05-202533.9401,321,321,241,30
14-05-202577.6191,321,381,261,31
13-05-202583.5101,281,301,241,29
12-05-20251.884.8661,111,381,111,23
09-05-202534.9851,411,421,361,41
08-05-202531.0481,38531,42391,361,41
07-05-202571.1791,34021,381,281,38
06-05-202536.1741,431,431,331,33
05-05-202548.9241,391,44291,381,41
02-05-202529.2641,45641,45641,391,40
01-05-202534.8021,491,4951,401,41
30-04-202516.2511,4711,48471,441,46
29-04-202551.8931,511,511,421,49
28-04-202573.1951,551,601,431,51
25-04-2025152.8811,611,651,521,55
24-04-2025119.8781,431,601,42431,56
23-04-2025131.2481,44281,48471,411,42
22-04-202562.0701,321,431,321,40
21-04-2025179.6221,491,491,23961,38
17-04-202584.8191,381,521,351,43
16-04-202599.3261,341,461,341,46
15-04-2025330.1261,541,551,281,46
14-04-2025369.7331,801,801,631,65
11-04-20254.305.3621,571,871,571,77
10-04-202594.1081,501,68991,501,57
09-04-2025291.2411,301,63991,251,51
08-04-2025283.2281,561,65431,411,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?