Close sub menu
Global Mofy AI Limited
Koers
Global Mofy AI Limited 0,2411 -0,03 -10,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.474.2560,27130,294990,23050,2411
21-11-2024351.8780,27810,27810,23780,27
20-11-2024384.9140,2750,30050,270,2781
19-11-2024876.5270,2870,31990,270,30
18-11-20241.384.1710,2350,28360,22110,2836
15-11-20241.775.8320,2780,289990,220,2389
14-11-20241.595.7640,310,31540,25910,268
13-11-20241.669.3610,310,3360,3030,3154
12-11-20242.554.2530,3810,390,300,301
11-11-2024945.5030,390,39660,3720,3925
08-11-20241.304.2360,40250,410,3750,3907
07-11-2024964.4200,3840,4140,38080,4025
06-11-20241.349.7400,3880,400,3730,384
05-11-20241.523.3180,37310,4320,37050,414
04-11-20241.311.1950,390,39920,36990,3722
01-11-20241.681.9100,3980,42490,3980,401
31-10-20244.667.1930,430,4820,38510,429
30-10-20246.829.1750,3850,4360,3810,43
29-10-202412.968.5560,480,490,3460,366
28-10-2024148.785.6770,55660,700,4220,47
25-10-2024832.8840,3560,36360,31720,3515
24-10-2024474.1750,39780,39780,33030,356
23-10-2024578.1280,39680,4070,3850,3978
22-10-2024306.9460,40550,430,39640,3968
21-10-2024349.0520,410,41830,39160,4055
18-10-2024772.0390,42010,4550,4060,419
17-10-2024568.0740,45780,48480,40630,41
16-10-2024681.0320,42030,46310,42030,4599
15-10-2024821.1560,550,550,40140,403
14-10-2024223.8690,5130,550,5130,529
11-10-2024802.4410,56260,5980,49760,5021
10-10-2024161.0760,58120,590,55110,58
09-10-2024316.7720,6380,6380,570,581051
08-10-2024143.4660,6630,6630,63320,6385
07-10-2024256.9410,660,6690,63180,668
04-10-2024318.1070,660,6730,640,64925
03-10-2024293.7380,6920,70250,6540,661
02-10-2024380.4630,7260,73550,6750,6849
01-10-2024562.3510,740,7510,610,6675
30-09-2024473.2120,74130,770,72990,74
27-09-2024592.2400,68690,7240,660,6926
26-09-20241.034.4090,78680,7970,650,684
25-09-2024816.1540,86130,880,780,7896
24-09-20242.504.5950,93980,970,83950,8399
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?