Close sub menu
ARB IOT Group Limited
Koers
ARB IOT Group Limited 0,8464 0,00 +0,16% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202483.2000,830,880,820,8464
16-05-202479.4370,880,890,84010,84505
15-05-202467.3800,880,900,87010,8894
14-05-202468.1650,910,948290,89780,91
13-05-202465.4030,91420,9420,90990,9146
10-05-202457.4390,980,980,870,945
09-05-202429.9901,011,020,990,99
08-05-202412.1931,021,051,021,03
07-05-202421.3851,081,081,03991,05
06-05-202444.4321,111,151,071,10
03-05-202437.5191,031,101,031,10
02-05-202449.5611,021,05991,001,05
01-05-202420.4951,061,061,031,05
30-04-202470.2901,021,091,011,06
29-04-202428.5661,051,071,021,06
26-04-202457.1921,031,081,01011,07
25-04-202494.3721,081,111,031,08
24-04-202460.3671,111,151,07031,12
23-04-2024154.3071,261,261,031,14
22-04-2024124.1231,261,301,171,29
19-04-2024329.3030,951,330,91641,1799
18-04-202449.7060,920,99990,9077370,96
17-04-2024100.9980,951,000,8620,96
16-04-2024103.3031,001,061,001,00
15-04-2024112.3251,001,081,001,06
12-04-202436.3991,061,11981,051,10
11-04-202420.2811,121,131,101,1152
10-04-202418.3301,121,141,0951,12
09-04-202443.0041,111,141,101,10
08-04-202454.2471,201,2511,121,16
05-04-202464.1141,301,331,231,25
04-04-202424.5731,301,331,291,33
03-04-202488.4951,301,401,271,33
02-04-202418.9641,341,341,301,32
01-04-202431.1051,451,461,371,37
28-03-202428.8591,391,491,391,47
27-03-20249.0691,381,391,341,39
26-03-202427.5751,321,441,321,34
25-03-202439.2161,331,411,301,32
22-03-202434.2361,371,371,261,36
21-03-202416.9121,361,391,311,32
20-03-202430.6301,281,331,261,30
19-03-202424.9971,371,371,2551,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?