Close sub menu
ARB IOT Group Limited
Koers
ARB IOT Group Limited 5,780 -0,02 -0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202512.9365,745,805,605,78
05-06-202510.4945,905,9755,79015,80
04-06-202555.8776,706,785,6555,95
03-06-202515.6386,566,796,566,78
02-06-202533.6646,727,33616,326,80
30-05-20255.663.4757,508,0976,90157,8435
29-05-20258.558.3558,258,317,34857,65
28-05-20254.279.3959,309,60758,31158,991
27-05-2025789.0608,95959,29858,85159,00
23-05-20251.070.6409,41859,41858,80958,8515
22-05-20251.556.2658,559,4634858,31159,418485
21-05-20252.005.1858,73759,398168,558,7015
20-05-20251.696.6809,309,59859,009,00
19-05-20251.889.9709,14259,60758,859,60
16-05-20251.845.0909,35259,5558,7039,2985
15-05-20252.599.0809,3129,675759,009,147
14-05-20252.408.4309,7510,0359,309,303
13-05-20251.285.6359,6010,1924859,609,75
12-05-20253.911.91010,54510,5459,609,60
09-05-20251.988.76010,345510,6510,0510,284
08-05-20251.753.50010,42510,57510,054510,3455
07-05-20251.571.77510,141510,36210,0510,134
06-05-2025911.11510,06510,5310,06510,332
05-05-20251.058.29510,11610,6510,11610,20
02-05-20253.124.81510,5010,8010,0510,2975
01-05-20252.425.6509,9010,952889,9010,65
30-04-20251.998.30010,0510,49859,8410,0125
29-04-20254.653.61510,4110,69059,7510,0545
28-04-20256.443.91011,29811,54859,9010,416
25-04-20255.322.81011,62511,66411,1011,397
24-04-20259.759.18010,36211,698510,0511,667
23-04-20253.485.02510,5010,72510,21651510,188
22-04-20255.089.57510,65910,75423510,0510,50
21-04-20258.996.13010,48811,5479,79510,989
17-04-202511.912.20510,10411,9619,95411,40
16-04-202538.176.84512,934512,934510,5010,755
15-04-20251.140.375.91513,945516,3511,62213,8945
14-04-2025129.994.7408,4011,408,409,75
11-04-20252.147.1308,7159,22357,96357,97475
10-04-20251.342.9059,29859,44858,70158,7675
09-04-20252.646.2258,859,5999858,7039,1485
08-04-20251.396.0209,3759,74859,009,4485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?