Close sub menu
ARB IOT Group Limited
Koers
ARB IOT Group Limited 0,5222 -0,03 -5,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024102.3560,560,560,51010,5222
21-11-2024220.1130,4980,580,4820,55
20-11-2024104.1940,500,530,490,5031
19-11-2024325.3990,51690,530,48250,492201
18-11-2024126.0940,480,5309990,46360,519
15-11-2024268.3360,52060,54610,450,48
14-11-2024377.2260,67950,680,5230,562
13-11-2024257.4390,7370,750,68250,6885
12-11-2024812.4810,69730,780,69730,7799
11-11-2024589.0370,7510,780,680,7424
08-11-20242.644.6740,83171,000,8020,8231
07-11-20244.824.6310,71060,920,65080,904
06-11-2024227.820.5290,74041,120,7039640,8134
05-11-202413.594.2990,49990,57890,4933540,5645
04-11-2024238.6300,4910,530,48020,495454
01-11-2024198.3470,4990,5070510,480,480301
31-10-2024898.2480,450,58850,450,5001
30-10-2024705.1250,54090,54090,450,4671
29-10-20241.374.3680,60020,650,550,55
28-10-20244.188.1020,580,690,5660,6713
25-10-2024309.478.9180,41020,89840,4020,6841
24-10-2024182.4350,370,370,310,3298
23-10-2024398.7550,3750,390,33980,3767
22-10-2024799.3130,350,38440,32170,375
21-10-2024124.4300,340,370,30810,35
18-10-202479.0470,31750,340,31510,34
17-10-202460.3530,3090,3170,3050,3127
16-10-2024181.5790,270,31640,270,3088
15-10-202486.1880,2539950,280,2480,264
14-10-202439.7570,25790,2660010,2410,254059
11-10-202452.2770,2530,27990,250,2549
10-10-20247.6100,25670,26990,25660,262351
09-10-202433.7930,2610,270,2580,2638
08-10-202433.3310,26540,26990,26020,261
07-10-202414.3820,2650,270,26270,2654
04-10-202432.9420,2600010,270,260,265
03-10-202412.7600,26520,270,260,2677
02-10-202421.5300,270,270,2610,2679
01-10-202464.3810,29240,29240,2710,276
30-09-202422.6210,27810,2850,27810,2787
27-09-202416.4440,26030,28880,26030,2801
26-09-202422.3410,26730,304650,26730,272
25-09-202422.3120,26710,2850,26710,2673
24-09-2024104.5860,2670,27820,2550,2782
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?