Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 47,9311 -0,08 -0,17% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.84247,9948,0047,931147,935
16-05-20248.01548,0448,043648,0048,015
15-05-20243.75848,0548,1148,0548,095
14-05-20243.20347,840147,8747,840147,86
13-05-20242.53647,8347,8347,7747,7653
10-05-20246.59347,750347,750347,7347,75
09-05-20241.14747,7847,839947,7847,835
08-05-202417.16847,7947,7947,7547,7559
07-05-202484947,840847,872547,8147,81
06-05-20241.97547,7647,780147,7647,765
03-05-20241.96047,8448,0447,750647,77
02-05-20241.08047,5347,583747,520547,5837
01-05-20245.70047,3247,4947,3247,396
30-04-20241.47347,459947,459947,409647,4002
29-04-202441947,551647,551647,549147,5491
26-04-20241.44347,500147,500147,456347,46
25-04-20242.29047,408147,419147,408147,41
24-04-202460847,51547,52547,51547,525
23-04-20241.32947,476547,6147,476547,59
22-04-20241.96847,5347,5347,51547,515
19-04-202454547,5047,5147,497147,51
18-04-20243.76547,4647,4747,446647,46
17-04-202433647,5147,580447,5147,5804
16-04-20241.39047,4547,4547,4147,4067
15-04-20245.50347,44547,5447,4247,5266
12-04-202438147,7247,7247,693947,70
11-04-20241.77747,5547,571347,5347,5636
10-04-202415.00447,620147,620547,5447,55
09-04-202471748,0348,03548,0348,035
08-04-20241.43147,940147,940147,91547,9132
05-04-20245.06248,0748,1148,0048,00
04-04-20242.92848,158648,229948,1448,2197
03-04-202413.02247,9548,1047,941448,0973
02-04-20243.89148,0648,061548,0548,0615
01-04-202416.49348,084548,099948,0848,08
28-03-20245.31648,513248,527848,499448,5099
27-03-20245.97448,5548,5848,540248,5673
26-03-20245.13248,384248,4748,384248,465
25-03-202455048,4448,4448,435748,4357
22-03-20243.15248,49548,5148,480248,51
21-03-20242.35248,3848,3848,3548,37
20-03-20244.21348,2648,3948,2648,3588
19-03-20241.89948,2048,244848,2048,2448
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?