Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 48,105 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.18248,1348,1548,10548,1066
21-11-20241.89448,1648,1648,10548,105
20-11-20242.72248,172148,192848,1448,145
19-11-20244.90948,2248,2348,1948,195
18-11-20243.66448,0748,13548,0548,135
15-11-20244.11747,9848,1647,9848,06
14-11-20243.22248,1248,160148,0048,0129
13-11-20243.33248,155148,155148,0748,0848
12-11-20244.68348,1148,1348,010148,0348
11-11-20244.27548,1848,1948,1548,185
08-11-20243.61948,3548,3948,2748,29
07-11-20246.75648,2348,3348,229948,2939
06-11-202413.18348,0148,122848,0048,0648
05-11-20244.31548,170348,3148,1748,3036
04-11-20249.32648,3948,4148,2848,3281
01-11-20245.17148,4048,4248,1848,18
31-10-202410.24048,3948,4848,34548,4469
30-10-20247.15648,5948,6748,4648,4614
29-10-20248.77648,4148,5648,409948,5625
28-10-20248.80948,6248,6248,48548,5448
25-10-20246.85948,7648,7648,6048,61
24-10-20243.08348,6848,740448,6848,6854
23-10-20245.80448,6448,6648,600148,638
22-10-20243.47448,8048,8148,7048,7252
21-10-20242.97448,8548,8548,7748,765
18-10-20243.03749,0049,0048,966848,98
17-10-20249.33348,9048,92548,8948,91
16-10-20241.22749,06549,06549,036649,045
15-10-20242.64148,9849,01948,9849,005
14-10-20246.36848,8148,8748,78548,8574
11-10-202482.93148,9048,9648,9048,935
10-10-20248.06748,9048,9048,8548,8865
09-10-20244.24648,9448,9448,85548,855
08-10-20246.19248,9248,9848,9248,9758
07-10-20245.17148,9648,9848,9348,9452
04-10-20242.78849,1549,1749,049949,07
03-10-20244.93949,4949,53549,4449,453
02-10-20244.06149,6049,6349,579949,6241
01-10-20242.79849,7749,7849,6949,6955
30-09-20245.73749,8149,8249,68549,7263
27-09-20242.91149,804249,8649,8049,85
26-09-20242.28849,7949,7949,7149,72
25-09-20248.68549,811549,819949,78549,785
24-09-2024117.40749,7749,9149,6649,9033
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?