Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 45,150 -0,26 -0,58% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024133--44,8844,8844,88
16-05-20242.17645,1745,2045,1445,14
15-05-20242.65145,0845,2145,07545,21
14-05-20242.51444,6644,6944,5344,6658
13-05-20244.35044,5644,5844,492744,51
10-05-20243.50744,3744,4144,3744,39
09-05-202430144,3044,3044,3044,60
08-05-202420--44,4244,4244,42
07-05-202411.26244,6944,9244,6144,63
06-05-20241.08144,400244,4244,381544,42
03-05-20243.32444,2944,2944,217244,2827
02-05-202419543,6743,9343,6743,93
01-05-202499143,7743,77--43,72
30-04-20247.69043,7043,7043,576843,64
29-04-202423743,8943,8943,8943,89
26-04-20241.47243,6343,679943,5943,64
25-04-202414843,2943,3943,2943,39
24-04-20241.64243,5443,6543,5443,65
23-04-202460543,7043,950343,7043,90
22-04-20242.71843,8643,8943,854643,8546
19-04-202427043,883843,9243,883843,8838
18-04-20241.90943,8543,8943,7943,79
17-04-20242.65643,809944,002543,809943,991
16-04-202414.23943,6543,654943,4643,62
15-04-20248.73544,0244,0243,7543,86
12-04-20243.59744,5044,6044,3744,45
11-04-20243.08644,175344,1844,1544,18
10-04-202483344,720144,720144,3544,35
09-04-202424--45,202545,202545,2025
08-04-2024160.95544,910144,910144,8744,86
05-04-20244.99844,9944,9944,8844,94
04-04-202441745,3245,3845,3045,37
03-04-20241.14044,8845,1244,8845,12
02-04-20241.37044,9045,1544,9045,14
01-04-20242.25245,6245,6245,3045,34
28-03-20244.95746,2146,3346,195346,1953
27-03-20242.67646,0546,231546,0546,2315
26-03-20242.41045,774145,9345,7745,9154
25-03-20241.42445,909245,909245,7945,82
22-03-2024109--46,0246,0246,02
21-03-2024123--45,643145,643145,6431
20-03-202486145,65445,65445,6045,57
19-03-20241.16445,4945,609845,4645,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?