Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 44,930 -- -- (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202511.05945,2645,2644,7644,893
01-04-20256.29944,8745,064244,8744,9301
31-03-20252.06444,8244,823744,66544,8237
28-03-20253.70344,4444,6344,4444,63
27-03-20256.36344,0144,1643,86544,05
26-03-20252.25444,2444,2444,130244,16
25-03-20253.79144,3144,494744,3144,40
24-03-20252.39044,4944,4944,3544,34
21-03-20253.54444,9945,0444,7644,79
20-03-20254.67545,2445,2444,8844,94
19-03-20254.26144,6544,867544,5544,8675
18-03-202532.65044,4944,773244,4944,6652
17-03-20253.54044,660344,79544,6244,635
14-03-20258.23944,4944,6044,4344,51
13-03-20254.52044,2744,709144,2344,71
12-03-20255.84944,4744,5244,369944,3699
11-03-20254.93344,8344,8344,5244,61
10-03-20258.71744,84545,0244,8444,90
07-03-20256.71344,8544,8544,437444,54
06-03-20256.22344,5944,6844,3244,59
05-03-202511.56745,0745,08544,6744,69
04-03-202541.83445,4145,5544,9845,0547
03-03-202535.33445,0945,47545,0945,47
28-02-20256.46745,2045,4145,08545,32
27-02-20251.14144,9044,9944,9044,9854
26-02-2025249.67444,9245,2044,869945,15
25-02-202591.80544,8144,9644,7544,95
24-02-20257.78644,3444,430144,3144,3641
21-02-20252.12844,0044,3444,0044,27
20-02-20253.63243,8743,9643,8443,84
19-02-20253.19243,6743,8143,65543,742
18-02-20253.91644,0244,0243,7043,70
14-02-20255.79944,1144,2644,0844,10
13-02-20252.56243,6543,8443,6543,84
12-02-20254.28043,3043,3443,1643,2826
11-02-20253.93943,8543,8543,7843,79
10-02-20253.97744,1744,1943,9944,05
07-02-20253.60544,056144,1343,9944,08
06-02-20253.02744,3544,4244,2344,35
05-02-20253.07644,1444,4044,1444,32
04-02-20254.94243,4343,7743,4343,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?