Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 42,769 -0,19 -0,44% (21:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20253.47342,9842,9842,7142,769
12-05-20251.29743,0443,0442,9442,96
09-05-20253.03243,3243,3843,3143,34
08-05-20254.52543,7143,7143,2943,23
07-05-20258.89443,6943,7443,6443,68
06-05-20253.26443,210143,5143,2143,51
05-05-20252.11843,3143,4243,3043,42
02-05-20252.27843,5943,6943,50943,5295
01-05-20253.25044,1744,213643,8743,9325
30-04-20252.67944,4444,5044,3344,39
29-04-20255.73744,3744,5544,3244,57
28-04-20253.95943,9544,2443,9544,23
25-04-20254.30843,9944,1143,9544,02
24-04-20251.57643,6843,775243,6543,7752
23-04-20253.55843,9643,9743,3843,40
22-04-20252.16743,1743,2543,0743,0848
21-04-20252.89643,1343,1742,8742,87
17-04-20258.21243,79543,79543,350843,46
16-04-20253.78843,4443,8143,4343,7757
15-04-20252.24243,3443,600243,3443,57
14-04-202514.11243,4043,5243,1843,47
11-04-20256.80642,6543,1342,4843,10
10-04-2025253.76743,6743,7443,0543,08
09-04-202528.45143,390943,9342,9343,8393
08-04-202584.06744,1344,4743,7443,74
07-04-20257.34845,22545,2744,5344,53
04-04-202543.24245,8246,1445,6045,62
03-04-20255.33245,4345,5645,2445,28
02-04-202511.05945,2645,2644,7644,893
01-04-20256.29944,8745,064244,8744,9301
31-03-20252.06444,8244,823744,66544,8237
28-03-20253.70344,4444,6344,4444,63
27-03-20256.36344,0144,1643,86544,05
26-03-20252.25444,2444,2444,130244,16
25-03-20253.79144,3144,494744,3144,40
24-03-20252.39044,4944,4944,3544,34
21-03-20253.54444,9945,0444,7644,79
20-03-20254.67545,2445,2444,8844,94
19-03-20254.26144,6544,867544,5544,8675
18-03-202532.65044,4944,773244,4944,6652
17-03-20253.54044,660344,79544,6244,635
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?