Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 44,320 +0,43 +0,98% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.12844,0044,3444,0044,27
20-02-20253.63243,8743,9643,8443,84
19-02-20253.19243,6743,8143,65543,742
18-02-20253.91644,0244,0243,7043,70
14-02-20255.79944,1144,2644,0844,10
13-02-20252.56243,6543,8443,6543,84
12-02-20254.28043,3043,3443,1643,2826
11-02-20253.93943,8543,8543,7843,79
10-02-20253.97744,1744,1943,9944,05
07-02-20253.60544,056144,1343,9944,08
06-02-20253.02744,3544,4244,2344,35
05-02-20253.07644,1444,4044,1444,32
04-02-20254.94243,4343,7743,4343,76
03-02-202510.73543,8344,0043,3343,64
31-01-20253.63443,8743,9243,4843,51
30-01-20251.27443,8243,8243,749943,79
29-01-20252.59243,77543,77543,470343,62
28-01-20251.33643,5943,691843,48443,65
27-01-20251.15543,6343,6743,629943,77
24-01-20251.91843,220143,2943,2143,25
23-01-20257.15043,1043,1643,042143,13
22-01-20252.85543,2743,4243,2743,3666
21-01-20252.02843,41543,5943,41543,5004
17-01-20255.02543,22543,22543,2143,2197
16-01-20251.56843,0343,210943,026743,175
15-01-20252.61143,09743,128642,9543,04
14-01-20253.46642,405242,405242,3242,40
13-01-20255.62742,4642,539942,417142,46
10-01-20256.47442,5342,6742,52542,56
08-01-20252.86942,6242,909942,6242,86
07-01-20256.14543,0843,0842,7442,80
06-01-20253.15843,2043,2043,161943,17
03-01-20251.99343,3543,378443,3043,305
02-01-20252.26143,5343,5343,2843,42
31-12-20244.87843,406643,413743,2643,4137
30-12-20245.37443,4943,5143,425743,49
27-12-202443.73043,4943,5143,3143,36
26-12-202434843,5843,5843,5843,61
24-12-20241.10143,3143,5943,3143,59
23-12-20242.32543,6043,609943,5043,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?