Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 43,160 +0,07 +0,16% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.60143,1643,2143,0743,10
21-11-20242.94143,1143,2642,900843,03
20-11-20242.49743,1443,2343,090243,0902
19-11-20245.80243,2943,350143,236443,2364
18-11-20241.50542,7742,8642,7743,0059
15-11-202414.08142,7343,1842,7343,0298
14-11-20244.85443,150143,3043,0343,07
13-11-202412.10843,3143,310142,7942,80
12-11-202414.59143,6443,6843,2143,21
11-11-20243.13543,8943,9043,670443,82
08-11-202410.90043,7944,0643,7443,9292
07-11-202421.78243,2243,6043,2243,42
06-11-202418.73842,6543,158942,6542,96
05-11-20244.46743,7043,8043,6444,16
04-11-20243.73643,7944,000143,7643,89
01-11-20243.00243,9344,018943,251743,2517
31-10-202438444,0444,0444,0144,01
30-10-202450644,3044,3043,967143,9671
29-10-20247.77043,3843,78443,3243,79
28-10-20242.34743,8543,8543,57543,71
25-10-20241.85644,0944,12543,8443,8499
24-10-20243.32343,7644,1143,7644,0842
23-10-20241.61643,6643,8043,6643,8084
22-10-20242.68443,9143,910143,8543,90
21-10-202411.55644,2244,2643,8643,87
18-10-20241.69844,7844,7944,6544,70
17-10-20241.08744,689944,689944,635244,6352
16-10-20241.17145,3345,3345,3345,31
15-10-20248.52044,9545,1644,9545,16
14-10-20241.70644,2344,369944,2344,51
11-10-20241.03044,5444,6744,5444,67
10-10-202429.28344,7144,741644,628844,7416
09-10-20245.24045,05545,1244,889944,9454
08-10-20242.02044,9845,2244,9845,22
07-10-20244.29145,320845,320845,190145,23
04-10-202420.91245,4845,6645,4845,50
03-10-20243.16646,311846,349746,112746,1127
02-10-20241.80346,3846,5546,3046,55
01-10-202413.94947,1647,2746,8846,88
30-09-20245.90146,9546,9646,7146,74
27-09-20241.84646,9346,9646,7846,86
26-09-202418.73446,64546,7246,4146,6516
25-09-202415.34146,7046,7446,5346,53
24-09-202413.71646,5846,965146,5846,9651
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?