Close sub menu
RBB Fund (The)
Koers
RBB Fund (The) 43,510 -0,33 -0,75% (20:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.10443,6243,6943,5143,51
16-05-20247.05343,8543,990143,8043,84
15-05-20249.62743,7243,9043,707843,85
14-05-20248.82443,1843,2943,1543,25
13-05-20246.00443,1443,1443,029143,0267
10-05-20248.90742,9843,0142,8842,93
09-05-20241.23042,852343,189942,852343,15
08-05-20243.48843,0543,0542,966242,9662
07-05-20249.10843,3043,3943,2343,24
06-05-202499542,7642,9642,7542,96
03-05-20243.75542,7742,788142,550242,7881
02-05-20241.57342,0142,3842,0142,38
01-05-202410.39042,1042,4942,1042,2049
30-04-202411.53542,141842,1842,025542,06
29-04-20242.13642,3642,4042,315242,39
26-04-202493342,060642,079842,0642,0798
25-04-20242.30441,7941,8741,7941,86
24-04-20244.10542,2142,2142,0042,11
23-04-202491142,5042,5542,5042,44
22-04-20246.56942,472942,5642,441842,4615
19-04-202479742,5242,5242,506742,5199
18-04-202414.88442,6142,6142,3342,40
17-04-20249.60242,3242,6042,3242,60
16-04-20242.21541,9742,180841,9742,11
15-04-20241.90342,5842,5842,2542,40
12-04-20243.28243,2143,2643,0843,18
11-04-20246.04743,0043,0142,6842,8241
10-04-20243.91543,5443,5442,980143,0232
09-04-202456643,8343,9643,8343,96
08-04-2024172.74843,5043,6043,4643,5412
05-04-202411.94143,7143,7543,609443,6255
04-04-20241.42244,1744,1943,9544,19
03-04-202483343,563943,8643,563943,86
02-04-20241.41543,7143,9743,5843,91
01-04-20242.28344,5544,5544,1744,17
28-03-20244.28645,1945,3245,1545,17
27-03-20244.04744,831845,1744,8345,17
26-03-20245.66944,6044,793144,593344,7733
25-03-20242.87944,6844,6944,539544,61
22-03-202470544,9644,9644,8544,86
21-03-20246.30844,4744,4744,4144,44
20-03-20245.07944,5644,5644,3444,35
19-03-20241.22744,3844,4744,337444,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?